• DOMINANCE DU BTC: 53%
  • Cap. Marché: 176.830B $
  • VOLUME TOTAL: 40.242B $
PolicyPal Network PAL

PolicyPal Network

0.005939 $ 0.41%

Cap. Marché

2.605M $

Volume (24H)

42.863K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.006035 $ 0.000093 $ (1.56%)
2019-04-20 00:00:00 0.005943 $ -0.000002 $ (-0.04%)
2019-04-19 00:00:00 0.005945 $ 0.000119 $ (2.05%)
2019-04-18 00:00:00 0.005825 $ -0.000284 $ (-4.64%)
2019-04-17 00:00:00 0.006109 $ 0.000269 $ (4.61%)
2019-04-16 00:00:00 0.00584 $ -0.000418 $ (-6.67%)
2019-04-15 00:00:00 0.006258 $ 0.000608 $ (10.76%)
2019-04-14 00:00:00 0.00565 $ -0.00026 $ (-4.39%)
2019-04-13 00:00:00 0.005909 $ 0.000082 $ (1.41%)
2019-04-12 00:00:00 0.005827 $ -0.000744 $ (-11.32%)
2019-04-11 00:00:00 0.006571 $ 0.000194 $ (3.04%)
2019-04-10 00:00:00 0.006377 $ -0.000123 $ (-1.89%)
2019-04-09 00:00:00 0.0065 $ -0.000272 $ (-4.02%)
2019-04-08 00:00:00 0.006773 $ 0.000277 $ (4.27%)
2019-04-07 00:00:00 0.006495 $ -0.000105 $ (-1.59%)
2019-04-06 00:00:00 0.0066 $ 0.000187 $ (2.92%)
2019-04-05 00:00:00 0.006413 $ 0.000067 $ (1.05%)
2019-04-04 00:00:00 0.006346 $ -0.001112 $ (-14.91%)
2019-04-03 00:00:00 0.007459 $ 0.000383 $ (5.41%)
2019-04-02 00:00:00 0.007076 $ 0.001821 $ (34.64%)
2019-04-01 00:00:00 0.005255 $ -0.000246 $ (-4.46%)
2019-03-31 00:00:00 0.005501 $ 0.000049 $ (0.90%)
2019-03-30 00:00:00 0.005451 $ -0.000188 $ (-3.33%)
2019-03-29 00:00:00 0.005639 $ 0.000605 $ (12.03%)
2019-03-28 00:00:00 0.005033 $ 0.000544 $ (12.12%)
2019-03-27 00:00:00 0.004489 $ 0.000052 $ (1.16%)
2019-03-26 00:00:00 0.004438 $ -0.000229 $ (-4.90%)
2019-03-25 00:00:00 0.004666 $ -0.000386 $ (-7.65%)