• DOMINANCE DU BTC: 70%
  • Cap. Marché: 274.559B $
  • VOLUME TOTAL: 48.575B $

Pal Network (PAL) Historique

Suivez le prix Pal Network en temps réel, historique de prix PAL et autres informations.

538.611K $
64.854K $
438,524,050
Historique
Date (Quotidien) Prix (USD) Change
2019-08-21 00:00:00 0.001296 $ 0.0000-462 $ (-3.45%)
2019-08-20 00:00:00 0.001342 $ 0.00001577 $ (1.19%)
2019-08-19 00:00:00 0.001327 $ 0.00004092 $ (3.18%)
2019-08-18 00:00:00 0.001286 $ 0.00000-13 $ (-0.10%)
2019-08-17 00:00:00 0.001287 $ 0.00000813 $ (0.64%)
2019-08-16 00:00:00 0.001279 $ 0.00002306 $ (1.84%)
2019-08-15 00:00:00 0.001256 $ 0.0000-886 $ (-6.59%)
2019-08-14 00:00:00 0.001344 $ 0.0000-522 $ (-3.74%)
2019-08-13 00:00:00 0.001397 $ 0.00000-24 $ (-0.18%)
2019-08-12 00:00:00 0.001399 $ 0.00009673 $ (7.43%)
2019-08-11 00:00:00 0.001302 $ 0.00002505 $ (1.96%)
2019-08-10 00:00:00 0.001277 $ 0.0000-456 $ (-3.45%)
2019-08-09 00:00:00 0.001323 $ 0.0000-23 $ (-1.72%)
2019-08-08 00:00:00 0.001346 $ 0.0000-63 $ (-4.48%)
2019-08-07 00:00:00 0.001409 $ -0.000281 $ (-16.62%)
2019-08-06 00:00:00 0.00169 $ -0.000179 $ (-9.56%)
2019-08-05 00:00:00 0.001869 $ 0.00008649 $ (4.85%)
2019-08-04 00:00:00 0.001782 $ 0.00000407 $ (0.23%)
2019-08-03 00:00:00 0.001778 $ 0.0000-774 $ (-4.18%)
2019-08-02 00:00:00 0.001856 $ 0.00002181 $ (1.19%)
2019-08-01 00:00:00 0.001834 $ 0.0000-708 $ (-3.72%)
2019-07-31 00:00:00 0.001905 $ 0.00002703 $ (1.44%)
2019-07-30 00:00:00 0.001877 $ 0.0000-324 $ (-1.70%)
2019-07-29 00:00:00 0.00191 $ 0.00002639 $ (1.40%)
2019-07-28 00:00:00 0.001884 $ 0.00008448 $ (4.70%)
2019-07-27 00:00:00 0.001799 $ 0.0000-495 $ (-2.68%)
2019-07-26 00:00:00 0.001849 $ -0.000196 $ (-9.59%)
2019-07-25 00:00:00 0.002045 $ 0.000127 $ (6.61%)