• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.279B $
  • VOLUME TOTAL: 18.408B $
PolicyPal Network PAL

PolicyPal Network

0.003673 $ -3.04%

Cap. Marché

1.687M $

Volume (24H)

101.023K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-15 00:00:00 0.00366 $ -0.000202 $ (-5.22%)
2019-02-14 00:00:00 0.003862 $ 0.00023 $ (6.32%)
2019-02-13 00:00:00 0.003632 $ -0.000159 $ (-4.19%)
2019-02-12 00:00:00 0.003791 $ -0.000105 $ (-2.70%)
2019-02-11 00:00:00 0.003896 $ 0.000089 $ (2.34%)
2019-02-10 00:00:00 0.003807 $ -0.000407 $ (-9.66%)
2019-02-09 00:00:00 0.004214 $ 0.000644 $ (18.03%)
2019-02-08 00:00:00 0.00357 $ -0.000009 $ (-0.25%)
2019-02-07 00:00:00 0.003579 $ -0.000239 $ (-6.26%)
2019-02-06 00:00:00 0.003818 $ -0.000091 $ (-2.33%)
2019-02-05 00:00:00 0.003909 $ 0.000003 $ (0.09%)
2019-02-04 00:00:00 0.003906 $ -0.000084 $ (-2.12%)
2019-02-03 00:00:00 0.003991 $ 0.000003 $ (0.07%)
2019-02-02 00:00:00 0.003988 $ -0.000072 $ (-1.77%)
2019-02-01 00:00:00 0.004059 $ -0.000087 $ (-2.09%)
2019-01-31 00:00:00 0.004146 $ 0.000124 $ (3.09%)
2019-01-30 00:00:00 0.004022 $ -0.000139 $ (-3.35%)
2019-01-29 00:00:00 0.004161 $ -0.000027 $ (-0.65%)
2019-01-28 00:00:00 0.004189 $ -0.000089 $ (-2.07%)
2019-01-27 00:00:00 0.004277 $ 0.000001 $ (0.02%)
2019-01-26 00:00:00 0.004276 $ -0.000038 $ (-0.88%)
2019-01-25 00:00:00 0.004314 $ -0.00023 $ (-5.06%)
2019-01-24 00:00:00 0.004545 $ 0.000078 $ (1.75%)
2019-01-23 00:00:00 0.004466 $ 0.0001 $ (2.29%)
2019-01-22 00:00:00 0.004366 $ -0.000366 $ (-7.73%)
2019-01-21 00:00:00 0.004732 $ -0.000054 $ (-1.14%)
2019-01-20 00:00:00 0.004787 $ 0.000243 $ (5.36%)
2019-01-19 00:00:00 0.004543 $ -0.000063 $ (-1.37%)