• DOMINANCE DU BTC: 57%
  • Cap. Marché: 280.436B $
  • VOLUME TOTAL: 48.570B $

PolicyPal Network (PAL) Historique

Suivez le prix PolicyPal Network en temps réel, historique de prix PAL et autres informations.

1.511M $
194.686K $
438,524,050
Historique
Date (Quotidien) Prix (USD) Change
2019-06-19 00:00:00 0.003463 $ 0.0000-839 $ (-2.37%)
2019-06-18 00:00:00 0.003547 $ 0.0000-686 $ (-1.90%)
2019-06-17 00:00:00 0.003616 $ 0.00000645 $ (0.18%)
2019-06-16 00:00:00 0.003609 $ -0.000117 $ (-3.15%)
2019-06-15 00:00:00 0.003727 $ -0.000259 $ (-6.51%)
2019-06-14 00:00:00 0.003986 $ 0.0000-632 $ (-1.56%)
2019-06-13 00:00:00 0.004049 $ 0.00000063 $ (0.02%)
2019-06-12 00:00:00 0.004049 $ -0.000122 $ (-2.93%)
2019-06-11 00:00:00 0.004171 $ -0.000134 $ (-3.10%)
2019-06-10 00:00:00 0.004305 $ 0.0000-224 $ (-0.52%)
2019-06-09 00:00:00 0.004327 $ 0.0000-289 $ (-0.66%)
2019-06-08 00:00:00 0.004356 $ -0.000161 $ (-3.57%)
2019-06-07 00:00:00 0.004517 $ 0.00002579 $ (0.57%)
2019-06-06 00:00:00 0.004492 $ 0.00033 $ (7.93%)
2019-06-05 00:00:00 0.004162 $ 0.0000-955 $ (-2.24%)
2019-06-04 00:00:00 0.004257 $ -0.000786 $ (-15.58%)
2019-06-03 00:00:00 0.005043 $ 0.000211 $ (4.37%)
2019-06-02 00:00:00 0.004832 $ 0.000589 $ (13.89%)
2019-06-01 00:00:00 0.004242 $ 0.000102 $ (2.47%)
2019-05-31 00:00:00 0.00414 $ -0.000133 $ (-3.11%)
2019-05-30 00:00:00 0.004273 $ 0.0000-401 $ (-0.93%)
2019-05-29 00:00:00 0.004314 $ -0.000137 $ (-3.09%)
2019-05-28 00:00:00 0.004451 $ 0.00008697 $ (1.99%)
2019-05-27 00:00:00 0.004364 $ 0.000129 $ (3.04%)
2019-05-26 00:00:00 0.004235 $ 0.00002424 $ (0.58%)
2019-05-25 00:00:00 0.004211 $ 0.0000051 $ (0.12%)
2019-05-24 00:00:00 0.004206 $ -0.000167 $ (-3.81%)
2019-05-23 00:00:00 0.004373 $ -0.000348 $ (-7.37%)