• DOMINANCE DU BTC: 63%
  • Cap. Marché: 269.156B $
  • VOLUME TOTAL: 63.605B $

Pal Network (PAL) Historique

Suivez le prix Pal Network en temps réel, historique de prix PAL et autres informations.

80.469K $
2.847K $
438,524,050
Historique
Date (Quotidien) Prix (USD) Change
2020-07-10 00:00:00 0.000184 $ 0.00000-28 $ (-1.51%)
2020-07-09 00:00:00 0.000187 $ 0.00000053 $ (0.29%)
2020-07-08 00:00:00 0.000187 $ 0.0000015 $ (0.81%)
2020-07-07 00:00:00 0.000185 $ 0.0000-671 $ (-26.62%)
2020-07-06 00:00:00 0.000252 $ 0.0000-207 $ (-7.59%)
2020-07-05 00:00:00 0.000273 $ 0.00 $ (0.00%)
2020-07-04 00:00:00 0.000273 $ 0.00004749 $ (21.05%)
2020-07-03 00:00:00 0.000226 $ 0.00004108 $ (22.26%)
2020-07-02 00:00:00 0.000185 $ 0.00000083 $ (0.45%)
2020-07-01 00:00:00 0.000184 $ 0.0000-475 $ (-20.58%)
2020-06-30 00:00:00 0.000231 $ 0.0000-388 $ (-14.37%)
2020-06-29 00:00:00 0.00027 $ 0.00 $ (0.00%)
2020-06-28 00:00:00 0.00027 $ 0.00000-51 $ (-1.86%)
2020-06-27 00:00:00 0.000275 $ 0.00000-64 $ (-2.30%)
2020-06-26 00:00:00 0.000282 $ 0.00000-35 $ (-1.25%)
2020-06-25 00:00:00 0.000285 $ 0.00000-15 $ (-0.55%)
2020-06-24 00:00:00 0.000287 $ 0.0000-145 $ (-4.83%)
2020-06-23 00:00:00 0.000301 $ 0.0000-719 $ (-19.28%)
2020-06-22 00:00:00 0.000373 $ 0.00003287 $ (9.65%)
2020-06-21 00:00:00 0.000341 $ 0.0000-13 $ (-3.69%)
2020-06-20 00:00:00 0.000354 $ 0.0000-204 $ (-5.46%)
2020-06-19 00:00:00 0.000374 $ 0.00005896 $ (18.71%)
2020-06-18 00:00:00 0.000315 $ 0.00003055 $ (10.74%)
2020-06-17 00:00:00 0.000285 $ 0.00000191 $ (0.68%)
2020-06-16 00:00:00 0.000283 $ 0.00000-53 $ (-1.86%)
2020-06-15 00:00:00 0.000288 $ 0.000000-3 $ (-0.11%)
2020-06-14 00:00:00 0.000288 $ 0.00 $ (0.00%)
2020-06-13 00:00:00 0.000288 $ 0.00 $ (0.00%)