English
Deutsch
Italiano
ไทย
TenX (PAY) Historique
Suivez le prix TenX en temps réel, historique de prix PAY et autres informations.
15.141M $
283.868K $
115,391,329
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-24 00:00:00 | 0.131212 $ | 0.000133 $ (0.10%) |
| 2019-07-23 00:00:00 | 0.131079 $ | -0.003645 $ (-2.71%) |
| 2019-07-22 00:00:00 | 0.134724 $ | -0.003041 $ (-2.21%) |
| 2019-07-21 00:00:00 | 0.137765 $ | -0.000614 $ (-0.44%) |
| 2019-07-20 00:00:00 | 0.138379 $ | 0.005513 $ (4.15%) |
| 2019-07-19 00:00:00 | 0.132866 $ | 0.002861 $ (2.20%) |
| 2019-07-18 00:00:00 | 0.130005 $ | 0.003739 $ (2.96%) |
| 2019-07-17 00:00:00 | 0.126266 $ | -0.021377 $ (-14.48%) |
| 2019-07-16 00:00:00 | 0.147643 $ | -0.005094 $ (-3.33%) |
| 2019-07-15 00:00:00 | 0.152737 $ | -0.013868 $ (-8.32%) |
| 2019-07-14 00:00:00 | 0.166605 $ | -0.013584 $ (-7.54%) |
| 2019-07-13 00:00:00 | 0.180189 $ | 0.002218 $ (1.25%) |
| 2019-07-12 00:00:00 | 0.17797 $ | 0.011692 $ (7.03%) |
| 2019-07-11 00:00:00 | 0.166278 $ | -0.023027 $ (-12.16%) |
| 2019-07-10 00:00:00 | 0.189305 $ | -0.009193 $ (-4.63%) |
| 2019-07-09 00:00:00 | 0.198498 $ | -0.007862 $ (-3.81%) |
| 2019-07-08 00:00:00 | 0.20636 $ | 0.006193 $ (3.09%) |
| 2019-07-07 00:00:00 | 0.200167 $ | 0.005113 $ (2.62%) |
| 2019-07-06 00:00:00 | 0.195054 $ | 0.00774 $ (4.13%) |
| 2019-07-05 00:00:00 | 0.187313 $ | -0.005774 $ (-2.99%) |
| 2019-07-04 00:00:00 | 0.193087 $ | -0.001329 $ (-0.68%) |
| 2019-07-03 00:00:00 | 0.194416 $ | -0.005012 $ (-2.51%) |
| 2019-07-02 00:00:00 | 0.199429 $ | -0.01519 $ (-7.08%) |
| 2019-07-01 00:00:00 | 0.214618 $ | 0.006305 $ (3.03%) |
| 2019-06-30 00:00:00 | 0.208313 $ | 0.001149 $ (0.55%) |
| 2019-06-29 00:00:00 | 0.207164 $ | 0.002588 $ (1.26%) |
| 2019-06-28 00:00:00 | 0.204577 $ | -0.009497 $ (-4.44%) |
| 2019-06-27 00:00:00 | 0.214074 $ | -0.024276 $ (-10.19%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026317 $ | +135.51% | 2.023M $ |
BitCapitalVendor
|
0.01656 $ | +56.61% | 1.296M $ |
Cardstack
|
0.000977 $ | +53.33% | 38.133K $ |
Blue Whale EXchange
|
0.142977 $ | +41.85% | 392.314K $ |
EnergiToken
|
0.000175 $ | +38.60% | 259 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Raven Protocol
|
0.00201 $ | -45.47% | 401.268K $ |
SERVE
|
0.005229 $ | -33.59% | 669.474K $ |
BOLT
|
0.012601 $ | -29.64% | 2.889M $ |
Mercury
|
0.05711 $ | -29.64% | 10.022M $ |
adToken
|
0.004735 $ | -26.85% | 4.904M $ |
Top 5 Exchanges
Gagnants/Perdants
