• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 165.332B $
  • VOLUME TOTAL: 19.132B $
TenX PAY

TenX

0.388618 $ -17.23%

Cap. Marché

42.495M $

Volume (24H)

704.746K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-19 00:00:00 0.469573 $ -0.003372 $ (-0.71%)
2018-11-18 00:00:00 0.472945 $ 0.008292 $ (1.78%)
2018-11-17 00:00:00 0.464652 $ -0.011445 $ (-2.40%)
2018-11-16 00:00:00 0.476097 $ -0.013459 $ (-2.75%)
2018-11-15 00:00:00 0.489556 $ -0.055604 $ (-10.20%)
2018-11-14 00:00:00 0.54516 $ -0.013484 $ (-2.41%)
2018-11-13 00:00:00 0.558644 $ -0.006943 $ (-1.23%)
2018-11-12 00:00:00 0.565587 $ -0.01257 $ (-2.17%)
2018-11-11 00:00:00 0.578158 $ 0.004788 $ (0.84%)
2018-11-10 00:00:00 0.573369 $ -0.001434 $ (-0.25%)
2018-11-09 00:00:00 0.574803 $ -0.032661 $ (-5.38%)
2018-11-08 00:00:00 0.607464 $ 0.020849 $ (3.55%)
2018-11-07 00:00:00 0.586615 $ 0.015623 $ (2.74%)
2018-11-06 00:00:00 0.570992 $ 0.007127 $ (1.26%)
2018-11-05 00:00:00 0.563866 $ -0.004312 $ (-0.76%)
2018-11-04 00:00:00 0.568177 $ -0.020478 $ (-3.48%)
2018-11-03 00:00:00 0.588655 $ -0.003313 $ (-0.56%)
2018-11-02 00:00:00 0.591969 $ -0.004763 $ (-0.80%)
2018-11-01 00:00:00 0.596732 $ -0.000218 $ (-0.04%)
2018-10-31 00:00:00 0.59695 $ -0.003757 $ (-0.63%)
2018-10-30 00:00:00 0.600707 $ -0.007444 $ (-1.22%)
2018-10-29 00:00:00 0.608151 $ 0.017251 $ (2.92%)
2018-10-28 00:00:00 0.5909 $ 0.001564 $ (0.27%)
2018-10-27 00:00:00 0.589336 $ 0.003357 $ (0.57%)
2018-10-26 00:00:00 0.585979 $ 0.005262 $ (0.91%)
2018-10-25 00:00:00 0.580717 $ 0.000088 $ (0.02%)
2018-10-24 00:00:00 0.580629 $ -0.00379 $ (-0.65%)
2018-10-23 00:00:00 0.58442 $ 0.016902 $ (2.98%)