TenX
0.269357
$
2.39%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-19 00:00:00 |
0.262743 $ |
-0.003508 $ (-1.32%)
|
| 2019-03-18 00:00:00 |
0.266251 $ |
-0.004762 $ (-1.76%)
|
| 2019-03-17 00:00:00 |
0.271012 $ |
-0.001369 $ (-0.50%)
|
| 2019-03-16 00:00:00 |
0.272381 $ |
0.008161 $ (3.09%)
|
| 2019-03-15 00:00:00 |
0.26422 $ |
-0.000444 $ (-0.17%)
|
| 2019-03-14 00:00:00 |
0.264663 $ |
-0.001468 $ (-0.55%)
|
| 2019-03-13 00:00:00 |
0.266131 $ |
0.012667 $ (5.00%)
|
| 2019-03-12 00:00:00 |
0.253464 $ |
-0.034411 $ (-11.95%)
|
| 2019-03-11 00:00:00 |
0.287874 $ |
-0.025771 $ (-8.22%)
|
| 2019-03-10 00:00:00 |
0.313645 $ |
0.083939 $ (36.54%)
|
| 2019-03-09 00:00:00 |
0.229706 $ |
0.004614 $ (2.05%)
|
| 2019-03-08 00:00:00 |
0.225092 $ |
-0.001443 $ (-0.64%)
|
| 2019-03-07 00:00:00 |
0.226535 $ |
-0.000758 $ (-0.33%)
|
| 2019-03-06 00:00:00 |
0.227294 $ |
0.008465 $ (3.87%)
|
| 2019-03-05 00:00:00 |
0.218828 $ |
-0.009955 $ (-4.35%)
|
| 2019-03-04 00:00:00 |
0.228783 $ |
0.000551 $ (0.24%)
|
| 2019-03-03 00:00:00 |
0.228232 $ |
-0.005314 $ (-2.28%)
|
| 2019-03-02 00:00:00 |
0.233547 $ |
0.009604 $ (4.29%)
|
| 2019-03-01 00:00:00 |
0.223942 $ |
-0.004944 $ (-2.16%)
|
| 2019-02-28 00:00:00 |
0.228887 $ |
-0.001356 $ (-0.59%)
|
| 2019-02-27 00:00:00 |
0.230243 $ |
0.003945 $ (1.74%)
|
| 2019-02-26 00:00:00 |
0.226298 $ |
-0.01047 $ (-4.42%)
|
| 2019-02-25 00:00:00 |
0.236767 $ |
-0.009952 $ (-4.03%)
|
| 2019-02-24 00:00:00 |
0.246719 $ |
0.006043 $ (2.51%)
|
| 2019-02-23 00:00:00 |
0.240676 $ |
0.003261 $ (1.37%)
|
| 2019-02-22 00:00:00 |
0.237415 $ |
-0.008107 $ (-3.30%)
|
| 2019-02-21 00:00:00 |
0.245522 $ |
0.004322 $ (1.79%)
|
| 2019-02-20 00:00:00 |
0.241201 $ |
-0.005923 $ (-2.40%)
|
BOXX Token [Blockparty]
-30.78%
DEX
-20.31%
Kore
-14.76%
EnergiToken
-14.70%
Gatcoin
-13.84%
United Bitcoin
+177.30%
Kin
+78.78%
Data
+63.92%
Docademic
+62.92%
Exchange Union
+61.28%