• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.712B $
  • VOLUME TOTAL: 24.723B $
TenX PAY

TenX

0.269357 $ 2.39%

Cap. Marché

30.800M $

Volume (24H)

5.372M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 0.262743 $ -0.003508 $ (-1.32%)
2019-03-18 00:00:00 0.266251 $ -0.004762 $ (-1.76%)
2019-03-17 00:00:00 0.271012 $ -0.001369 $ (-0.50%)
2019-03-16 00:00:00 0.272381 $ 0.008161 $ (3.09%)
2019-03-15 00:00:00 0.26422 $ -0.000444 $ (-0.17%)
2019-03-14 00:00:00 0.264663 $ -0.001468 $ (-0.55%)
2019-03-13 00:00:00 0.266131 $ 0.012667 $ (5.00%)
2019-03-12 00:00:00 0.253464 $ -0.034411 $ (-11.95%)
2019-03-11 00:00:00 0.287874 $ -0.025771 $ (-8.22%)
2019-03-10 00:00:00 0.313645 $ 0.083939 $ (36.54%)
2019-03-09 00:00:00 0.229706 $ 0.004614 $ (2.05%)
2019-03-08 00:00:00 0.225092 $ -0.001443 $ (-0.64%)
2019-03-07 00:00:00 0.226535 $ -0.000758 $ (-0.33%)
2019-03-06 00:00:00 0.227294 $ 0.008465 $ (3.87%)
2019-03-05 00:00:00 0.218828 $ -0.009955 $ (-4.35%)
2019-03-04 00:00:00 0.228783 $ 0.000551 $ (0.24%)
2019-03-03 00:00:00 0.228232 $ -0.005314 $ (-2.28%)
2019-03-02 00:00:00 0.233547 $ 0.009604 $ (4.29%)
2019-03-01 00:00:00 0.223942 $ -0.004944 $ (-2.16%)
2019-02-28 00:00:00 0.228887 $ -0.001356 $ (-0.59%)
2019-02-27 00:00:00 0.230243 $ 0.003945 $ (1.74%)
2019-02-26 00:00:00 0.226298 $ -0.01047 $ (-4.42%)
2019-02-25 00:00:00 0.236767 $ -0.009952 $ (-4.03%)
2019-02-24 00:00:00 0.246719 $ 0.006043 $ (2.51%)
2019-02-23 00:00:00 0.240676 $ 0.003261 $ (1.37%)
2019-02-22 00:00:00 0.237415 $ -0.008107 $ (-3.30%)
2019-02-21 00:00:00 0.245522 $ 0.004322 $ (1.79%)
2019-02-20 00:00:00 0.241201 $ -0.005923 $ (-2.40%)