• DOMINANCE DU BTC: 66%
  • Cap. Marché: 271.215B $
  • VOLUME TOTAL: 55.675B $

TenX (PAY) Historique

Suivez le prix TenX en temps réel, historique de prix PAY et autres informations.

15.141M $
283.868K $
115,391,329
Historique
Date (Quotidien) Prix (USD) Change
2019-07-24 00:00:00 0.131212 $ 0.000133 $ (0.10%)
2019-07-23 00:00:00 0.131079 $ -0.003645 $ (-2.71%)
2019-07-22 00:00:00 0.134724 $ -0.003041 $ (-2.21%)
2019-07-21 00:00:00 0.137765 $ -0.000614 $ (-0.44%)
2019-07-20 00:00:00 0.138379 $ 0.005513 $ (4.15%)
2019-07-19 00:00:00 0.132866 $ 0.002861 $ (2.20%)
2019-07-18 00:00:00 0.130005 $ 0.003739 $ (2.96%)
2019-07-17 00:00:00 0.126266 $ -0.021377 $ (-14.48%)
2019-07-16 00:00:00 0.147643 $ -0.005094 $ (-3.33%)
2019-07-15 00:00:00 0.152737 $ -0.013868 $ (-8.32%)
2019-07-14 00:00:00 0.166605 $ -0.013584 $ (-7.54%)
2019-07-13 00:00:00 0.180189 $ 0.002218 $ (1.25%)
2019-07-12 00:00:00 0.17797 $ 0.011692 $ (7.03%)
2019-07-11 00:00:00 0.166278 $ -0.023027 $ (-12.16%)
2019-07-10 00:00:00 0.189305 $ -0.009193 $ (-4.63%)
2019-07-09 00:00:00 0.198498 $ -0.007862 $ (-3.81%)
2019-07-08 00:00:00 0.20636 $ 0.006193 $ (3.09%)
2019-07-07 00:00:00 0.200167 $ 0.005113 $ (2.62%)
2019-07-06 00:00:00 0.195054 $ 0.00774 $ (4.13%)
2019-07-05 00:00:00 0.187313 $ -0.005774 $ (-2.99%)
2019-07-04 00:00:00 0.193087 $ -0.001329 $ (-0.68%)
2019-07-03 00:00:00 0.194416 $ -0.005012 $ (-2.51%)
2019-07-02 00:00:00 0.199429 $ -0.01519 $ (-7.08%)
2019-07-01 00:00:00 0.214618 $ 0.006305 $ (3.03%)
2019-06-30 00:00:00 0.208313 $ 0.001149 $ (0.55%)
2019-06-29 00:00:00 0.207164 $ 0.002588 $ (1.26%)
2019-06-28 00:00:00 0.204577 $ -0.009497 $ (-4.44%)
2019-06-27 00:00:00 0.214074 $ -0.024276 $ (-10.19%)