• DOMINANCE DU BTC: 67%
  • Cap. Marché: 238.063B $
  • VOLUME TOTAL: 60.665B $

TenX (PAY) Historique

Suivez le prix TenX en temps réel, historique de prix PAY et autres informations.

9.549M $
411.354K $
134,991,012
Historique
Date (Quotidien) Prix (USD) Change
2019-11-13 00:00:00 0.071166 $ 0.000831 $ (1.18%)
2019-11-12 00:00:00 0.070335 $ -0.000898 $ (-1.26%)
2019-11-11 00:00:00 0.071233 $ -0.001426 $ (-1.96%)
2019-11-10 00:00:00 0.072659 $ 0.000759 $ (1.06%)
2019-11-09 00:00:00 0.0719 $ -0.002304 $ (-3.10%)
2019-11-08 00:00:00 0.074204 $ -0.003083 $ (-3.99%)
2019-11-07 00:00:00 0.077287 $ -0.002077 $ (-2.62%)
2019-11-06 00:00:00 0.079365 $ -0.001019 $ (-1.27%)
2019-11-05 00:00:00 0.080383 $ -0.001484 $ (-1.81%)
2019-11-04 00:00:00 0.081867 $ -0.002429 $ (-2.88%)
2019-11-03 00:00:00 0.084296 $ 0.002524 $ (3.09%)
2019-11-02 00:00:00 0.081772 $ 0.002258 $ (2.84%)
2019-11-01 00:00:00 0.079514 $ 0.003013 $ (3.94%)
2019-10-31 00:00:00 0.076501 $ 0.002123 $ (2.85%)
2019-10-30 00:00:00 0.074378 $ -0.003397 $ (-4.37%)
2019-10-29 00:00:00 0.077776 $ -0.001833 $ (-2.30%)
2019-10-28 00:00:00 0.079608 $ 0.010363 $ (14.96%)
2019-10-27 00:00:00 0.069246 $ -0.001037 $ (-1.48%)
2019-10-26 00:00:00 0.070282 $ 0.00181 $ (2.64%)
2019-10-25 00:00:00 0.068472 $ 0.001328 $ (1.98%)
2019-10-24 00:00:00 0.067144 $ -0.004919 $ (-6.83%)
2019-10-23 00:00:00 0.072063 $ -0.006991 $ (-8.84%)
2019-10-22 00:00:00 0.079054 $ -0.00107 $ (-1.34%)
2019-10-21 00:00:00 0.080124 $ -0.001631 $ (-2.00%)
2019-10-20 00:00:00 0.081755 $ 0.000443 $ (0.54%)
2019-10-19 00:00:00 0.081313 $ -0.000783 $ (-0.95%)
2019-10-18 00:00:00 0.082096 $ -0.006878 $ (-7.73%)
2019-10-17 00:00:00 0.088975 $ -0.004081 $ (-4.39%)