TenX
0.231858
$
13.43%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-17 00:00:00 |
0.211933 $ |
0.045928 $ (27.67%)
|
| 2019-01-16 00:00:00 |
0.166006 $ |
0.000136 $ (0.08%)
|
| 2019-01-15 00:00:00 |
0.165869 $ |
0.01101 $ (7.11%)
|
| 2019-01-14 00:00:00 |
0.154859 $ |
-0.010687 $ (-6.46%)
|
| 2019-01-13 00:00:00 |
0.165546 $ |
-0.00198 $ (-1.18%)
|
| 2019-01-12 00:00:00 |
0.167526 $ |
0.008628 $ (5.43%)
|
| 2019-01-11 00:00:00 |
0.158898 $ |
-0.034507 $ (-17.84%)
|
| 2019-01-10 00:00:00 |
0.193405 $ |
-0.009334 $ (-4.60%)
|
| 2019-01-09 00:00:00 |
0.202739 $ |
-0.003328 $ (-1.61%)
|
| 2019-01-08 00:00:00 |
0.206066 $ |
-0.013969 $ (-6.35%)
|
| 2019-01-07 00:00:00 |
0.220036 $ |
0.006388 $ (2.99%)
|
| 2019-01-06 00:00:00 |
0.213648 $ |
-0.001987 $ (-0.92%)
|
| 2019-01-05 00:00:00 |
0.215635 $ |
0.00332 $ (1.56%)
|
| 2019-01-04 00:00:00 |
0.212314 $ |
-0.026031 $ (-10.92%)
|
| 2019-01-03 00:00:00 |
0.238345 $ |
-0.007234 $ (-2.95%)
|
| 2019-01-02 00:00:00 |
0.24558 $ |
-0.002032 $ (-0.82%)
|
| 2019-01-01 00:00:00 |
0.247611 $ |
-0.019068 $ (-7.15%)
|
| 2018-12-31 00:00:00 |
0.266679 $ |
-0.098845 $ (-27.04%)
|
| 2018-12-30 00:00:00 |
0.365525 $ |
0.004127 $ (1.14%)
|
| 2018-12-29 00:00:00 |
0.361398 $ |
0.047123 $ (14.99%)
|
| 2018-12-28 00:00:00 |
0.314275 $ |
-0.043488 $ (-12.16%)
|
| 2018-12-27 00:00:00 |
0.357763 $ |
-0.018942 $ (-5.03%)
|
| 2018-12-26 00:00:00 |
0.376705 $ |
-0.063428 $ (-14.41%)
|
| 2018-12-25 00:00:00 |
0.440133 $ |
-0.003157 $ (-0.71%)
|
| 2018-12-24 00:00:00 |
0.44329 $ |
-0.010794 $ (-2.38%)
|
| 2018-12-23 00:00:00 |
0.454085 $ |
-0.011925 $ (-2.56%)
|
| 2018-12-22 00:00:00 |
0.466009 $ |
0.00844 $ (1.84%)
|
| 2018-12-21 00:00:00 |
0.457569 $ |
0.014521 $ (3.28%)
|
ICONOMI
-29.86%
Bittwatt
-26.95%
StarChain
-23.42%
COSS FEE TOKEN
-22.13%
Tierion
-20.72%
UpToken
+137.34%
VisionX
+99.02%
Essentia
+57.71%
Databits
+55.32%
Apollo Currency
+54.67%