TenX
0.241569
$
-0.66%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-22 00:00:00 |
0.245878 $ |
0.001071 $ (0.44%)
|
| 2019-05-21 00:00:00 |
0.244807 $ |
0.012747 $ (5.49%)
|
| 2019-05-20 00:00:00 |
0.23206 $ |
-0.007793 $ (-3.25%)
|
| 2019-05-19 00:00:00 |
0.239853 $ |
0.005334 $ (2.27%)
|
| 2019-05-18 00:00:00 |
0.234519 $ |
-0.002526 $ (-1.07%)
|
| 2019-05-17 00:00:00 |
0.237045 $ |
-0.030766 $ (-11.49%)
|
| 2019-05-16 00:00:00 |
0.267811 $ |
0.015866 $ (6.30%)
|
| 2019-05-15 00:00:00 |
0.251945 $ |
0.019918 $ (8.58%)
|
| 2019-05-14 00:00:00 |
0.232027 $ |
0.002488 $ (1.08%)
|
| 2019-05-13 00:00:00 |
0.229539 $ |
-0.001453 $ (-0.63%)
|
| 2019-05-12 00:00:00 |
0.230992 $ |
-0.010131 $ (-4.20%)
|
| 2019-05-11 00:00:00 |
0.241123 $ |
0.011845 $ (5.17%)
|
| 2019-05-10 00:00:00 |
0.229279 $ |
-0.002982 $ (-1.28%)
|
| 2019-05-09 00:00:00 |
0.232261 $ |
0.001103 $ (0.48%)
|
| 2019-05-08 00:00:00 |
0.231158 $ |
-0.009087 $ (-3.78%)
|
| 2019-05-07 00:00:00 |
0.240246 $ |
-0.000085 $ (-0.04%)
|
| 2019-05-06 00:00:00 |
0.24033 $ |
-0.001622 $ (-0.67%)
|
| 2019-05-05 00:00:00 |
0.241952 $ |
0.007847 $ (3.35%)
|
| 2019-05-04 00:00:00 |
0.234105 $ |
-0.00973 $ (-3.99%)
|
| 2019-05-03 00:00:00 |
0.243835 $ |
0.006792 $ (2.87%)
|
| 2019-05-02 00:00:00 |
0.237043 $ |
-0.004796 $ (-1.98%)
|
| 2019-05-01 00:00:00 |
0.241839 $ |
0.003052 $ (1.28%)
|
| 2019-04-30 00:00:00 |
0.238787 $ |
-0.001781 $ (-0.74%)
|
| 2019-04-29 00:00:00 |
0.240567 $ |
-0.010467 $ (-4.17%)
|
| 2019-04-28 00:00:00 |
0.251034 $ |
0.001551 $ (0.62%)
|
| 2019-04-27 00:00:00 |
0.249484 $ |
0.005547 $ (2.27%)
|
| 2019-04-26 00:00:00 |
0.243937 $ |
0.002616 $ (1.08%)
|
| 2019-04-25 00:00:00 |
0.24132 $ |
-0.006267 $ (-2.53%)
|
Matic Network
-42.30%
BOScoin
-34.97%
AiLink Token
-33.21%
Fetch
-32.17%
SportyCo
-30.53%
Tierion
+63.00%
Cardstack
+53.33%
XMCT
+36.05%
Ignis
+35.97%
Apollo Currency
+35.07%