TenX
0.388618
$
-17.23%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-19 00:00:00 |
0.469573 $ |
-0.003372 $ (-0.71%)
|
| 2018-11-18 00:00:00 |
0.472945 $ |
0.008292 $ (1.78%)
|
| 2018-11-17 00:00:00 |
0.464652 $ |
-0.011445 $ (-2.40%)
|
| 2018-11-16 00:00:00 |
0.476097 $ |
-0.013459 $ (-2.75%)
|
| 2018-11-15 00:00:00 |
0.489556 $ |
-0.055604 $ (-10.20%)
|
| 2018-11-14 00:00:00 |
0.54516 $ |
-0.013484 $ (-2.41%)
|
| 2018-11-13 00:00:00 |
0.558644 $ |
-0.006943 $ (-1.23%)
|
| 2018-11-12 00:00:00 |
0.565587 $ |
-0.01257 $ (-2.17%)
|
| 2018-11-11 00:00:00 |
0.578158 $ |
0.004788 $ (0.84%)
|
| 2018-11-10 00:00:00 |
0.573369 $ |
-0.001434 $ (-0.25%)
|
| 2018-11-09 00:00:00 |
0.574803 $ |
-0.032661 $ (-5.38%)
|
| 2018-11-08 00:00:00 |
0.607464 $ |
0.020849 $ (3.55%)
|
| 2018-11-07 00:00:00 |
0.586615 $ |
0.015623 $ (2.74%)
|
| 2018-11-06 00:00:00 |
0.570992 $ |
0.007127 $ (1.26%)
|
| 2018-11-05 00:00:00 |
0.563866 $ |
-0.004312 $ (-0.76%)
|
| 2018-11-04 00:00:00 |
0.568177 $ |
-0.020478 $ (-3.48%)
|
| 2018-11-03 00:00:00 |
0.588655 $ |
-0.003313 $ (-0.56%)
|
| 2018-11-02 00:00:00 |
0.591969 $ |
-0.004763 $ (-0.80%)
|
| 2018-11-01 00:00:00 |
0.596732 $ |
-0.000218 $ (-0.04%)
|
| 2018-10-31 00:00:00 |
0.59695 $ |
-0.003757 $ (-0.63%)
|
| 2018-10-30 00:00:00 |
0.600707 $ |
-0.007444 $ (-1.22%)
|
| 2018-10-29 00:00:00 |
0.608151 $ |
0.017251 $ (2.92%)
|
| 2018-10-28 00:00:00 |
0.5909 $ |
0.001564 $ (0.27%)
|
| 2018-10-27 00:00:00 |
0.589336 $ |
0.003357 $ (0.57%)
|
| 2018-10-26 00:00:00 |
0.585979 $ |
0.005262 $ (0.91%)
|
| 2018-10-25 00:00:00 |
0.580717 $ |
0.000088 $ (0.02%)
|
| 2018-10-24 00:00:00 |
0.580629 $ |
-0.00379 $ (-0.65%)
|
| 2018-10-23 00:00:00 |
0.58442 $ |
0.016902 $ (2.98%)
|
