• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.849B $
  • VOLUME TOTAL: 16.295B $
TenX PAY

TenX

0.231858 $ 13.43%

Cap. Marché

26.512M $

Volume (24H)

10.022M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.211933 $ 0.045928 $ (27.67%)
2019-01-16 00:00:00 0.166006 $ 0.000136 $ (0.08%)
2019-01-15 00:00:00 0.165869 $ 0.01101 $ (7.11%)
2019-01-14 00:00:00 0.154859 $ -0.010687 $ (-6.46%)
2019-01-13 00:00:00 0.165546 $ -0.00198 $ (-1.18%)
2019-01-12 00:00:00 0.167526 $ 0.008628 $ (5.43%)
2019-01-11 00:00:00 0.158898 $ -0.034507 $ (-17.84%)
2019-01-10 00:00:00 0.193405 $ -0.009334 $ (-4.60%)
2019-01-09 00:00:00 0.202739 $ -0.003328 $ (-1.61%)
2019-01-08 00:00:00 0.206066 $ -0.013969 $ (-6.35%)
2019-01-07 00:00:00 0.220036 $ 0.006388 $ (2.99%)
2019-01-06 00:00:00 0.213648 $ -0.001987 $ (-0.92%)
2019-01-05 00:00:00 0.215635 $ 0.00332 $ (1.56%)
2019-01-04 00:00:00 0.212314 $ -0.026031 $ (-10.92%)
2019-01-03 00:00:00 0.238345 $ -0.007234 $ (-2.95%)
2019-01-02 00:00:00 0.24558 $ -0.002032 $ (-0.82%)
2019-01-01 00:00:00 0.247611 $ -0.019068 $ (-7.15%)
2018-12-31 00:00:00 0.266679 $ -0.098845 $ (-27.04%)
2018-12-30 00:00:00 0.365525 $ 0.004127 $ (1.14%)
2018-12-29 00:00:00 0.361398 $ 0.047123 $ (14.99%)
2018-12-28 00:00:00 0.314275 $ -0.043488 $ (-12.16%)
2018-12-27 00:00:00 0.357763 $ -0.018942 $ (-5.03%)
2018-12-26 00:00:00 0.376705 $ -0.063428 $ (-14.41%)
2018-12-25 00:00:00 0.440133 $ -0.003157 $ (-0.71%)
2018-12-24 00:00:00 0.44329 $ -0.010794 $ (-2.38%)
2018-12-23 00:00:00 0.454085 $ -0.011925 $ (-2.56%)
2018-12-22 00:00:00 0.466009 $ 0.00844 $ (1.84%)
2018-12-21 00:00:00 0.457569 $ 0.014521 $ (3.28%)