English
Deutsch
Italiano
ไทย
TenX (PAY) Historique
Suivez le prix TenX en temps réel, historique de prix PAY et autres informations.
9.549M $
411.354K $
134,991,012
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-11-13 00:00:00 | 0.071166 $ | 0.000831 $ (1.18%) |
| 2019-11-12 00:00:00 | 0.070335 $ | -0.000898 $ (-1.26%) |
| 2019-11-11 00:00:00 | 0.071233 $ | -0.001426 $ (-1.96%) |
| 2019-11-10 00:00:00 | 0.072659 $ | 0.000759 $ (1.06%) |
| 2019-11-09 00:00:00 | 0.0719 $ | -0.002304 $ (-3.10%) |
| 2019-11-08 00:00:00 | 0.074204 $ | -0.003083 $ (-3.99%) |
| 2019-11-07 00:00:00 | 0.077287 $ | -0.002077 $ (-2.62%) |
| 2019-11-06 00:00:00 | 0.079365 $ | -0.001019 $ (-1.27%) |
| 2019-11-05 00:00:00 | 0.080383 $ | -0.001484 $ (-1.81%) |
| 2019-11-04 00:00:00 | 0.081867 $ | -0.002429 $ (-2.88%) |
| 2019-11-03 00:00:00 | 0.084296 $ | 0.002524 $ (3.09%) |
| 2019-11-02 00:00:00 | 0.081772 $ | 0.002258 $ (2.84%) |
| 2019-11-01 00:00:00 | 0.079514 $ | 0.003013 $ (3.94%) |
| 2019-10-31 00:00:00 | 0.076501 $ | 0.002123 $ (2.85%) |
| 2019-10-30 00:00:00 | 0.074378 $ | -0.003397 $ (-4.37%) |
| 2019-10-29 00:00:00 | 0.077776 $ | -0.001833 $ (-2.30%) |
| 2019-10-28 00:00:00 | 0.079608 $ | 0.010363 $ (14.96%) |
| 2019-10-27 00:00:00 | 0.069246 $ | -0.001037 $ (-1.48%) |
| 2019-10-26 00:00:00 | 0.070282 $ | 0.00181 $ (2.64%) |
| 2019-10-25 00:00:00 | 0.068472 $ | 0.001328 $ (1.98%) |
| 2019-10-24 00:00:00 | 0.067144 $ | -0.004919 $ (-6.83%) |
| 2019-10-23 00:00:00 | 0.072063 $ | -0.006991 $ (-8.84%) |
| 2019-10-22 00:00:00 | 0.079054 $ | -0.00107 $ (-1.34%) |
| 2019-10-21 00:00:00 | 0.080124 $ | -0.001631 $ (-2.00%) |
| 2019-10-20 00:00:00 | 0.081755 $ | 0.000443 $ (0.54%) |
| 2019-10-19 00:00:00 | 0.081313 $ | -0.000783 $ (-0.95%) |
| 2019-10-18 00:00:00 | 0.082096 $ | -0.006878 $ (-7.73%) |
| 2019-10-17 00:00:00 | 0.088975 $ | -0.004081 $ (-4.39%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Essentia
|
0.001236 $ | +154.29% | 53.176K $ |
Silent Notary
|
0.00000282 $ | +68.94% | 37.299K $ |
Abyss Token
|
0.010497 $ | +31.49% | 238.468K $ |
Seele
|
0.109583 $ | +25.88% | 60.801M $ |
Grin
|
1.67 $ | +24.14% | 60.212M $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
