• DOMINANCE DU BTC: 57%
  • Cap. Marché: 241.917B $
  • VOLUME TOTAL: 78.226B $
TenX PAY

TenX

0.241569 $ -0.66%

Cap. Marché

27.623M $

Volume (24H)

2.036M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-22 00:00:00 0.245878 $ 0.001071 $ (0.44%)
2019-05-21 00:00:00 0.244807 $ 0.012747 $ (5.49%)
2019-05-20 00:00:00 0.23206 $ -0.007793 $ (-3.25%)
2019-05-19 00:00:00 0.239853 $ 0.005334 $ (2.27%)
2019-05-18 00:00:00 0.234519 $ -0.002526 $ (-1.07%)
2019-05-17 00:00:00 0.237045 $ -0.030766 $ (-11.49%)
2019-05-16 00:00:00 0.267811 $ 0.015866 $ (6.30%)
2019-05-15 00:00:00 0.251945 $ 0.019918 $ (8.58%)
2019-05-14 00:00:00 0.232027 $ 0.002488 $ (1.08%)
2019-05-13 00:00:00 0.229539 $ -0.001453 $ (-0.63%)
2019-05-12 00:00:00 0.230992 $ -0.010131 $ (-4.20%)
2019-05-11 00:00:00 0.241123 $ 0.011845 $ (5.17%)
2019-05-10 00:00:00 0.229279 $ -0.002982 $ (-1.28%)
2019-05-09 00:00:00 0.232261 $ 0.001103 $ (0.48%)
2019-05-08 00:00:00 0.231158 $ -0.009087 $ (-3.78%)
2019-05-07 00:00:00 0.240246 $ -0.000085 $ (-0.04%)
2019-05-06 00:00:00 0.24033 $ -0.001622 $ (-0.67%)
2019-05-05 00:00:00 0.241952 $ 0.007847 $ (3.35%)
2019-05-04 00:00:00 0.234105 $ -0.00973 $ (-3.99%)
2019-05-03 00:00:00 0.243835 $ 0.006792 $ (2.87%)
2019-05-02 00:00:00 0.237043 $ -0.004796 $ (-1.98%)
2019-05-01 00:00:00 0.241839 $ 0.003052 $ (1.28%)
2019-04-30 00:00:00 0.238787 $ -0.001781 $ (-0.74%)
2019-04-29 00:00:00 0.240567 $ -0.010467 $ (-4.17%)
2019-04-28 00:00:00 0.251034 $ 0.001551 $ (0.62%)
2019-04-27 00:00:00 0.249484 $ 0.005547 $ (2.27%)
2019-04-26 00:00:00 0.243937 $ 0.002616 $ (1.08%)
2019-04-25 00:00:00 0.24132 $ -0.006267 $ (-2.53%)