English
Deutsch
Italiano
ไทย
ChainX (PCX) Historique
Suivez le prix ChainX en temps réel, historique de prix PCX et autres informations.
18.238M $
3.500M $
6,787,600
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 2.69 $ | 0.00 $ (0.00%) |
| 2020-09-17 00:00:00 | 2.69 $ | 0.00 $ (0.00%) |
| 2020-09-16 00:00:00 | 2.69 $ | 0.00 $ (0.00%) |
| 2020-09-15 00:00:00 | 2.69 $ | 0.00 $ (0.00%) |
| 2020-09-14 00:00:00 | 2.69 $ | 0.00 $ (0.00%) |
| 2020-09-13 00:00:00 | 2.69 $ | 0.00 $ (0.00%) |
| 2020-09-12 00:00:00 | 2.69 $ | 0.00 $ (0.00%) |
| 2020-09-11 00:00:00 | 2.69 $ | 0.00 $ (0.00%) |
| 2020-09-10 00:00:00 | 2.69 $ | 0.00 $ (0.00%) |
| 2020-09-09 00:00:00 | 2.69 $ | 0.00 $ (0.00%) |
| 2020-09-08 00:00:00 | 2.69 $ | 0.00 $ (0.00%) |
| 2020-09-07 00:00:00 | 2.69 $ | 0.00 $ (0.00%) |
| 2020-09-06 00:00:00 | 2.69 $ | 0.00 $ (0.00%) |
| 2020-09-05 00:00:00 | 2.69 $ | 0.00 $ (0.00%) |
| 2020-09-04 00:00:00 | 2.69 $ | 0.00 $ (0.00%) |
| 2020-09-03 00:00:00 | 2.69 $ | 0.00 $ (0.00%) |
| 2020-09-02 00:00:00 | 2.69 $ | 0.00 $ (0.00%) |
| 2020-09-01 00:00:00 | 2.69 $ | 0.00 $ (0.00%) |
| 2020-08-31 00:00:00 | 2.69 $ | 0.00 $ (0.00%) |
| 2020-08-30 00:00:00 | 2.69 $ | 0.00 $ (0.00%) |
| 2020-08-29 00:00:00 | 2.69 $ | 0.00 $ (0.00%) |
| 2020-08-28 00:00:00 | 2.69 $ | 0.00 $ (0.00%) |
| 2020-08-27 00:00:00 | 2.69 $ | 0.00 $ (0.00%) |
| 2020-08-26 00:00:00 | 2.69 $ | 0.00 $ (0.00%) |
| 2020-08-25 00:00:00 | 2.69 $ | 0.00 $ (0.00%) |
| 2020-08-24 00:00:00 | 2.69 $ | 0.00 $ (0.00%) |
| 2020-08-23 00:00:00 | 2.69 $ | 0.00 $ (0.00%) |
| 2020-08-22 00:00:00 | 2.69 $ | 0.00 $ (0.00%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ABBC Coin
|
0.331536 $ | +43.95% | 50.284M $ |
Morpheus Network
|
0.23901 $ | +41.03% | 675.410K $ |
BUMO
|
0.004363 $ | +40.05% | 56.495K $ |
BlockStamp
|
0.106162 $ | +36.80% | 8.855K $ |
Globalvillage Ecosystem
|
0.000126 $ | +31.36% | 17.239K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00012 $ | -42.86% | 507 $ |
Universa
|
0.00114 $ | -29.62% | 60.059K $ |
MOAC
|
0.10 $ | -25.98% | 20.196K $ |
Hyperion
|
0.279538 $ | -20.62% | 3.745M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+35.32% | 4.407B $ |
Huobi-Global
|
+6.81% | 1.997B $ |
OKEx
|
+10.61% | 1.515B $ |
Bitmex
|
-16.76% | 1.197B $ |
Coinbene
|
+3.60% | 1.108B $ |
Crypto-monnaies
