English
Deutsch
Italiano
ไทย
MarketPeak (PEAK) Historique
Suivez le prix MarketPeak en temps réel, historique de prix PEAK et autres informations.
2.211M $
201.660K $
10,319,103
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-27 00:00:00 | 0.215305 $ | -0.000712 $ (-0.33%) |
| 2020-10-26 00:00:00 | 0.216017 $ | 0.002559 $ (1.20%) |
| 2020-10-25 00:00:00 | 0.213457 $ | 0.006188 $ (2.99%) |
| 2020-10-24 00:00:00 | 0.20727 $ | 0.009562 $ (4.84%) |
| 2020-10-23 00:00:00 | 0.197708 $ | 0.003989 $ (2.06%) |
| 2020-10-22 00:00:00 | 0.193718 $ | 0.001343 $ (0.70%) |
| 2020-10-21 00:00:00 | 0.192376 $ | 0.005558 $ (2.97%) |
| 2020-10-20 00:00:00 | 0.186818 $ | 0.005564 $ (3.07%) |
| 2020-10-19 00:00:00 | 0.181254 $ | -0.005819 $ (-3.11%) |
| 2020-10-18 00:00:00 | 0.187072 $ | -0.000261 $ (-0.14%) |
| 2020-10-17 00:00:00 | 0.187334 $ | 0.001936 $ (1.04%) |
| 2020-10-16 00:00:00 | 0.185398 $ | 0.004338 $ (2.40%) |
| 2020-10-15 00:00:00 | 0.18106 $ | 0.017295 $ (10.56%) |
| 2020-10-14 00:00:00 | 0.163764 $ | 0.011379 $ (7.47%) |
| 2020-10-13 00:00:00 | 0.152385 $ | 0.001923 $ (1.28%) |
| 2020-10-12 00:00:00 | 0.150462 $ | 0.00122 $ (0.82%) |
| 2020-10-11 00:00:00 | 0.149242 $ | 0.002376 $ (1.62%) |
| 2020-10-10 00:00:00 | 0.146866 $ | -0.002429 $ (-1.63%) |
| 2020-10-09 00:00:00 | 0.149295 $ | 0.000426 $ (0.29%) |
| 2020-10-08 00:00:00 | 0.148869 $ | 0.00048 $ (0.32%) |
| 2020-10-07 00:00:00 | 0.148389 $ | -0.000567 $ (-0.38%) |
| 2020-10-06 00:00:00 | 0.148956 $ | -0.000293 $ (-0.20%) |
| 2020-10-05 00:00:00 | 0.149249 $ | 0.001217 $ (0.82%) |
| 2020-10-04 00:00:00 | 0.148032 $ | 0.001432 $ (0.98%) |
| 2020-10-03 00:00:00 | 0.1466 $ | 0.000745 $ (0.51%) |
| 2020-10-02 00:00:00 | 0.145855 $ | -0.001204 $ (-0.82%) |
| 2020-10-01 00:00:00 | 0.147059 $ | -0.000262 $ (-0.18%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.05047 $ | +1,142.48% | 63.377K $ |
FunFair
|
0.003071 $ | +51.64% | 428.805K $ |
Cubiex
|
0.006709 $ | +48.18% | 721 $ |
Kusama
|
34.00 $ | +42.26% | 135.872M $ |
Hi Mutual Society
|
0.0085 $ | +41.14% | 3.376K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CyberVein
|
0.013059 $ | -90.41% | 2.003M $ |
Universa
|
0.000755 $ | -53.35% | 62.504K $ |
OneRoot Network
|
0.0086 $ | -47.24% | 515.324K $ |
Xfinance
|
32.01 $ | -40.70% | 1.976K $ |
SUKU
|
0.078 $ | -31.28% | 13.619K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+0.22% | 2.843B $ |
Coinbene
|
+0.71% | 1.902B $ |
Huobi-Global
|
-0.05% | 1.762B $ |
Bitmex
|
+36.48% | 1.730B $ |
BitZ
|
+1.56% | 1.214B $ |
Crypto-monnaies
