• DOMINANCE DU BTC: 62%
  • Cap. Marché: 392.948B $
  • VOLUME TOTAL: 123.880B $

MarketPeak (PEAK) Historique

Suivez le prix MarketPeak en temps réel, historique de prix PEAK et autres informations.

2.211M $
201.660K $
10,319,103
Historique
Date (Quotidien) Prix (USD) Change
2020-10-27 00:00:00 0.215305 $ -0.000712 $ (-0.33%)
2020-10-26 00:00:00 0.216017 $ 0.002559 $ (1.20%)
2020-10-25 00:00:00 0.213457 $ 0.006188 $ (2.99%)
2020-10-24 00:00:00 0.20727 $ 0.009562 $ (4.84%)
2020-10-23 00:00:00 0.197708 $ 0.003989 $ (2.06%)
2020-10-22 00:00:00 0.193718 $ 0.001343 $ (0.70%)
2020-10-21 00:00:00 0.192376 $ 0.005558 $ (2.97%)
2020-10-20 00:00:00 0.186818 $ 0.005564 $ (3.07%)
2020-10-19 00:00:00 0.181254 $ -0.005819 $ (-3.11%)
2020-10-18 00:00:00 0.187072 $ -0.000261 $ (-0.14%)
2020-10-17 00:00:00 0.187334 $ 0.001936 $ (1.04%)
2020-10-16 00:00:00 0.185398 $ 0.004338 $ (2.40%)
2020-10-15 00:00:00 0.18106 $ 0.017295 $ (10.56%)
2020-10-14 00:00:00 0.163764 $ 0.011379 $ (7.47%)
2020-10-13 00:00:00 0.152385 $ 0.001923 $ (1.28%)
2020-10-12 00:00:00 0.150462 $ 0.00122 $ (0.82%)
2020-10-11 00:00:00 0.149242 $ 0.002376 $ (1.62%)
2020-10-10 00:00:00 0.146866 $ -0.002429 $ (-1.63%)
2020-10-09 00:00:00 0.149295 $ 0.000426 $ (0.29%)
2020-10-08 00:00:00 0.148869 $ 0.00048 $ (0.32%)
2020-10-07 00:00:00 0.148389 $ -0.000567 $ (-0.38%)
2020-10-06 00:00:00 0.148956 $ -0.000293 $ (-0.20%)
2020-10-05 00:00:00 0.149249 $ 0.001217 $ (0.82%)
2020-10-04 00:00:00 0.148032 $ 0.001432 $ (0.98%)
2020-10-03 00:00:00 0.1466 $ 0.000745 $ (0.51%)
2020-10-02 00:00:00 0.145855 $ -0.001204 $ (-0.82%)
2020-10-01 00:00:00 0.147059 $ -0.000262 $ (-0.18%)