English
Deutsch
Italiano
ไทย
Perlin (PERL) Historique
Suivez le prix Perlin en temps réel, historique de prix PERL et autres informations.
9.777M $
1.033M $
483,139,908
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-20 00:00:00 | 0.020732 $ | -0.001579 $ (-7.08%) |
| 2020-10-19 00:00:00 | 0.022312 $ | -0.000184 $ (-0.82%) |
| 2020-10-18 00:00:00 | 0.022495 $ | 0.000566 $ (2.58%) |
| 2020-10-17 00:00:00 | 0.021929 $ | 0.000443 $ (2.06%) |
| 2020-10-16 00:00:00 | 0.021486 $ | -0.001053 $ (-4.67%) |
| 2020-10-15 00:00:00 | 0.022539 $ | -0.001555 $ (-6.45%) |
| 2020-10-14 00:00:00 | 0.024094 $ | -0.000405 $ (-1.65%) |
| 2020-10-13 00:00:00 | 0.024499 $ | -0.000603 $ (-2.40%) |
| 2020-10-12 00:00:00 | 0.025102 $ | -0.000343 $ (-1.35%) |
| 2020-10-11 00:00:00 | 0.025445 $ | 0.000646 $ (2.60%) |
| 2020-10-10 00:00:00 | 0.024799 $ | 0.002971 $ (13.61%) |
| 2020-10-09 00:00:00 | 0.021828 $ | 0.001611 $ (7.97%) |
| 2020-10-08 00:00:00 | 0.020217 $ | 0.0000-507 $ (-0.25%) |
| 2020-10-07 00:00:00 | 0.020268 $ | -0.00189 $ (-8.53%) |
| 2020-10-06 00:00:00 | 0.022158 $ | -0.000148 $ (-0.66%) |
| 2020-10-05 00:00:00 | 0.022306 $ | 0.000346 $ (1.58%) |
| 2020-10-04 00:00:00 | 0.02196 $ | 0.0000-396 $ (-0.18%) |
| 2020-10-03 00:00:00 | 0.021999 $ | -0.000487 $ (-2.17%) |
| 2020-10-02 00:00:00 | 0.022487 $ | -0.00327 $ (-12.70%) |
| 2020-10-01 00:00:00 | 0.025756 $ | 0.001192 $ (4.85%) |
| 2020-09-30 00:00:00 | 0.024564 $ | 0.000348 $ (1.44%) |
| 2020-09-29 00:00:00 | 0.024217 $ | 0.00005287 $ (0.22%) |
| 2020-09-28 00:00:00 | 0.024164 $ | 0.001179 $ (5.13%) |
| 2020-09-27 00:00:00 | 0.022984 $ | -0.000425 $ (-1.82%) |
| 2020-09-26 00:00:00 | 0.023409 $ | 0.000731 $ (3.22%) |
| 2020-09-25 00:00:00 | 0.022678 $ | 0.001995 $ (9.64%) |
| 2020-09-24 00:00:00 | 0.020684 $ | 0.0000-76 $ (-0.37%) |
| 2020-09-23 00:00:00 | 0.02076 $ | 0.0000-429 $ (-0.21%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Kin
|
0.0000092 $ | +69.40% | 262.896K $ |
SelfKey
|
0.00343 $ | +41.95% | 14.362M $ |
CyberVein
|
0.117392 $ | +21.83% | 2.350M $ |
Moeda Loyalty Points
|
0.398119 $ | +20.60% | 2.196M $ |
Morpheus Network
|
0.232792 $ | +19.11% | 517.908K $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+22.93% | 2.472B $ |
Huobi-Global
|
+25.72% | 1.539B $ |
Bitmex
|
+128.69% | 1.296B $ |
Digifinex
|
+25.85% | 1.262B $ |
Coinbene
|
+1.98% | 1.078B $ |
Crypto-monnaies
