• DOMINANCE DU BTC: 61%
  • Cap. Marché: 361.526B $
  • VOLUME TOTAL: 109.756B $

Perlin (PERL) Historique

Suivez le prix Perlin en temps réel, historique de prix PERL et autres informations.

9.777M $
1.033M $
483,139,908
Historique
Date (Quotidien) Prix (USD) Change
2020-10-20 00:00:00 0.020732 $ -0.001579 $ (-7.08%)
2020-10-19 00:00:00 0.022312 $ -0.000184 $ (-0.82%)
2020-10-18 00:00:00 0.022495 $ 0.000566 $ (2.58%)
2020-10-17 00:00:00 0.021929 $ 0.000443 $ (2.06%)
2020-10-16 00:00:00 0.021486 $ -0.001053 $ (-4.67%)
2020-10-15 00:00:00 0.022539 $ -0.001555 $ (-6.45%)
2020-10-14 00:00:00 0.024094 $ -0.000405 $ (-1.65%)
2020-10-13 00:00:00 0.024499 $ -0.000603 $ (-2.40%)
2020-10-12 00:00:00 0.025102 $ -0.000343 $ (-1.35%)
2020-10-11 00:00:00 0.025445 $ 0.000646 $ (2.60%)
2020-10-10 00:00:00 0.024799 $ 0.002971 $ (13.61%)
2020-10-09 00:00:00 0.021828 $ 0.001611 $ (7.97%)
2020-10-08 00:00:00 0.020217 $ 0.0000-507 $ (-0.25%)
2020-10-07 00:00:00 0.020268 $ -0.00189 $ (-8.53%)
2020-10-06 00:00:00 0.022158 $ -0.000148 $ (-0.66%)
2020-10-05 00:00:00 0.022306 $ 0.000346 $ (1.58%)
2020-10-04 00:00:00 0.02196 $ 0.0000-396 $ (-0.18%)
2020-10-03 00:00:00 0.021999 $ -0.000487 $ (-2.17%)
2020-10-02 00:00:00 0.022487 $ -0.00327 $ (-12.70%)
2020-10-01 00:00:00 0.025756 $ 0.001192 $ (4.85%)
2020-09-30 00:00:00 0.024564 $ 0.000348 $ (1.44%)
2020-09-29 00:00:00 0.024217 $ 0.00005287 $ (0.22%)
2020-09-28 00:00:00 0.024164 $ 0.001179 $ (5.13%)
2020-09-27 00:00:00 0.022984 $ -0.000425 $ (-1.82%)
2020-09-26 00:00:00 0.023409 $ 0.000731 $ (3.22%)
2020-09-25 00:00:00 0.022678 $ 0.001995 $ (9.64%)
2020-09-24 00:00:00 0.020684 $ 0.0000-76 $ (-0.37%)
2020-09-23 00:00:00 0.02076 $ 0.0000-429 $ (-0.21%)