English
Deutsch
Italiano
ไทย
Red Pulse Phoenix (PHX) Historique
Suivez le prix Red Pulse Phoenix en temps réel, historique de prix PHX et autres informations.
14.361M $
1.584M $
829,588,687
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-06-18 00:00:00 | 0.017126 $ | -0.000402 $ (-2.29%) |
| 2019-06-17 00:00:00 | 0.017528 $ | 0.000107 $ (0.62%) |
| 2019-06-16 00:00:00 | 0.017421 $ | -0.000602 $ (-3.34%) |
| 2019-06-15 00:00:00 | 0.018023 $ | -0.000489 $ (-2.64%) |
| 2019-06-14 00:00:00 | 0.018512 $ | -0.001084 $ (-5.53%) |
| 2019-06-13 00:00:00 | 0.019596 $ | -0.00065 $ (-3.21%) |
| 2019-06-12 00:00:00 | 0.020246 $ | 0.00026 $ (1.30%) |
| 2019-06-11 00:00:00 | 0.019986 $ | 0.000358 $ (1.82%) |
| 2019-06-10 00:00:00 | 0.019628 $ | 0.0000-108 $ (-0.06%) |
| 2019-06-09 00:00:00 | 0.019639 $ | -0.000366 $ (-1.83%) |
| 2019-06-08 00:00:00 | 0.020005 $ | -0.000229 $ (-1.13%) |
| 2019-06-07 00:00:00 | 0.020233 $ | -0.000211 $ (-1.03%) |
| 2019-06-06 00:00:00 | 0.020445 $ | 0.000971 $ (4.99%) |
| 2019-06-05 00:00:00 | 0.019474 $ | 0.00039 $ (2.05%) |
| 2019-06-04 00:00:00 | 0.019083 $ | -0.001982 $ (-9.41%) |
| 2019-06-03 00:00:00 | 0.021066 $ | -0.001955 $ (-8.49%) |
| 2019-06-02 00:00:00 | 0.02302 $ | 0.001188 $ (5.44%) |
| 2019-06-01 00:00:00 | 0.021832 $ | -0.000946 $ (-4.15%) |
| 2019-05-31 00:00:00 | 0.022778 $ | -0.003337 $ (-12.78%) |
| 2019-05-30 00:00:00 | 0.026114 $ | -0.002975 $ (-10.23%) |
| 2019-05-29 00:00:00 | 0.02909 $ | 0.00129 $ (4.64%) |
| 2019-05-28 00:00:00 | 0.027799 $ | -0.001884 $ (-6.35%) |
| 2019-05-27 00:00:00 | 0.029683 $ | 0.005138 $ (20.93%) |
| 2019-05-26 00:00:00 | 0.024545 $ | 0.010334 $ (72.72%) |
| 2019-05-25 00:00:00 | 0.014211 $ | 0.00 $ (0.00%) |
| 2019-05-24 00:00:00 | 0.014211 $ | 0.00 $ (0.00%) |
| 2019-05-23 00:00:00 | 0.014211 $ | 0.00000244 $ (0.02%) |
| 2019-05-22 00:00:00 | 0.014208 $ | -0.00058 $ (-3.92%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 170.726K $ |
DigitalNote
|
0.001763 $ | +51.34% | 14.417K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
BOScoin
|
0.031222 $ | +37.36% | 83.020K $ |
IoTeX
|
0.013533 $ | +33.73% | 8.459M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 400 $ |
0chain
|
0.065285 $ | -33.04% | 3.864K $ |
CanonChain
|
0.008803 $ | -22.89% | 28.420K $ |
Debitum
|
0.002598 $ | -22.82% | 2.718K $ |
Bitex Global XBX Coin
|
0.03721 $ | -22.12% | 87.347K $ |
Top 5 Exchanges
Gagnants/Perdants
