• DOMINANCE DU BTC: 58%
  • Cap. Marché: 283.828B $
  • VOLUME TOTAL: 52.091B $

Red Pulse Phoenix (PHX) Historique

Suivez le prix Red Pulse Phoenix en temps réel, historique de prix PHX et autres informations.

14.361M $
1.584M $
829,588,687
Historique
Date (Quotidien) Prix (USD) Change
2019-06-18 00:00:00 0.017126 $ -0.000402 $ (-2.29%)
2019-06-17 00:00:00 0.017528 $ 0.000107 $ (0.62%)
2019-06-16 00:00:00 0.017421 $ -0.000602 $ (-3.34%)
2019-06-15 00:00:00 0.018023 $ -0.000489 $ (-2.64%)
2019-06-14 00:00:00 0.018512 $ -0.001084 $ (-5.53%)
2019-06-13 00:00:00 0.019596 $ -0.00065 $ (-3.21%)
2019-06-12 00:00:00 0.020246 $ 0.00026 $ (1.30%)
2019-06-11 00:00:00 0.019986 $ 0.000358 $ (1.82%)
2019-06-10 00:00:00 0.019628 $ 0.0000-108 $ (-0.06%)
2019-06-09 00:00:00 0.019639 $ -0.000366 $ (-1.83%)
2019-06-08 00:00:00 0.020005 $ -0.000229 $ (-1.13%)
2019-06-07 00:00:00 0.020233 $ -0.000211 $ (-1.03%)
2019-06-06 00:00:00 0.020445 $ 0.000971 $ (4.99%)
2019-06-05 00:00:00 0.019474 $ 0.00039 $ (2.05%)
2019-06-04 00:00:00 0.019083 $ -0.001982 $ (-9.41%)
2019-06-03 00:00:00 0.021066 $ -0.001955 $ (-8.49%)
2019-06-02 00:00:00 0.02302 $ 0.001188 $ (5.44%)
2019-06-01 00:00:00 0.021832 $ -0.000946 $ (-4.15%)
2019-05-31 00:00:00 0.022778 $ -0.003337 $ (-12.78%)
2019-05-30 00:00:00 0.026114 $ -0.002975 $ (-10.23%)
2019-05-29 00:00:00 0.02909 $ 0.00129 $ (4.64%)
2019-05-28 00:00:00 0.027799 $ -0.001884 $ (-6.35%)
2019-05-27 00:00:00 0.029683 $ 0.005138 $ (20.93%)
2019-05-26 00:00:00 0.024545 $ 0.010334 $ (72.72%)
2019-05-25 00:00:00 0.014211 $ 0.00 $ (0.00%)
2019-05-24 00:00:00 0.014211 $ 0.00 $ (0.00%)
2019-05-23 00:00:00 0.014211 $ 0.00000244 $ (0.02%)
2019-05-22 00:00:00 0.014208 $ -0.00058 $ (-3.92%)