| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-26 00:00:00 | 0.011646 $ | -0.00105 $ (-8.27%) |
| 2019-03-25 00:00:00 | 0.012696 $ | -0.000284 $ (-2.18%) |
| 2019-03-24 00:00:00 | 0.01298 $ | -0.000469 $ (-3.48%) |
| 2019-03-23 00:00:00 | 0.013448 $ | 0.001107 $ (8.97%) |
| 2019-03-22 00:00:00 | 0.012342 $ | -0.000024 $ (-0.19%) |
| 2019-03-21 00:00:00 | 0.012366 $ | -0.00021 $ (-1.67%) |
| 2019-03-20 00:00:00 | 0.012576 $ | 0.000766 $ (6.48%) |
| 2019-03-19 00:00:00 | 0.01181 $ | -0.000135 $ (-1.13%) |
| 2019-03-18 00:00:00 | 0.011945 $ | 0.00001 $ (0.08%) |
| 2019-03-17 00:00:00 | 0.011935 $ | -0.000113 $ (-0.94%) |
| 2019-03-16 00:00:00 | 0.012048 $ | 0.000368 $ (3.15%) |
| 2019-03-15 00:00:00 | 0.01168 $ | -0.000033 $ (-0.29%) |
| 2019-03-14 00:00:00 | 0.011714 $ | -0.000012 $ (-0.10%) |
| 2019-03-13 00:00:00 | 0.011726 $ | 0.0007 $ (6.35%) |
| 2019-03-12 00:00:00 | 0.011026 $ | -0.001466 $ (-11.74%) |
| 2019-03-11 00:00:00 | 0.012492 $ | -0.000442 $ (-3.42%) |
| 2019-03-10 00:00:00 | 0.012934 $ | -0.001567 $ (-10.81%) |
| 2019-03-09 00:00:00 | 0.014501 $ | 0.002763 $ (23.54%) |
| 2019-03-08 00:00:00 | 0.011738 $ | 0.000851 $ (7.82%) |
| 2019-03-07 00:00:00 | 0.010886 $ | -0.000347 $ (-3.09%) |
| 2019-03-06 00:00:00 | 0.011233 $ | -0.001264 $ (-10.11%) |
| 2019-03-05 00:00:00 | 0.012496 $ | 0.00005 $ (0.40%) |
| 2019-03-04 00:00:00 | 0.012447 $ | 0.00206 $ (19.84%) |
| 2019-03-03 00:00:00 | 0.010386 $ | 0.001325 $ (14.63%) |
| 2019-03-02 00:00:00 | 0.009061 $ | 0.000287 $ (3.27%) |
| 2019-03-01 00:00:00 | 0.008774 $ | 0.000069 $ (0.79%) |
| 2019-02-28 00:00:00 | 0.008705 $ | -0.000215 $ (-2.41%) |
| 2019-02-27 00:00:00 | 0.00892 $ | 0.000306 $ (3.55%) |
PRASM
-71.15%
Cosmo Coin
-43.66%
Cardstack
-33.74%
CyberVein
-27.67%
CoinBene Coin
-22.94%
