Analyser le taux de change et l'historique de prix du Phoenix Token PHX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
29/03/2024 00:00 | $ 0.003526 | $ 0.000234 (7.11%) |
28/03/2024 00:00 | $ 0.003292 | $ 0.00027 (8.94%) |
27/03/2024 00:00 | $ 0.003021 | $ 0.000114 (3.91%) |
26/03/2024 00:00 | $ 0.002908 | $ 0.000199 (7.33%) |
25/03/2024 00:00 | $ 0.002709 | $ 0.000106 (4.07%) |
24/03/2024 00:00 | $ 0.002603 | $ 0.000119 (4.79%) |
23/03/2024 00:00 | $ 0.002484 | $ 0.00007729 (3.21%) |
22/03/2024 00:00 | $ 0.002407 | ?? (0.00%) |
21/03/2024 00:00 | $ 0.002407 | $ -0.000328 (-12.00%) |
20/03/2024 00:00 | $ 0.002735 | $ -0.000109 (-3.83%) |
19/03/2024 00:00 | $ 0.002844 | $ 0.000414 (17.04%) |
18/03/2024 00:00 | $ 0.00243 | $ 0.000141 (6.15%) |
17/03/2024 00:00 | $ 0.002289 | $ -0.000342 (-13.00%) |
16/03/2024 00:00 | $ 0.002631 | $ 0.00008649 (3.40%) |
15/03/2024 00:00 | $ 0.002544 | $ 0.000171 (7.20%) |
14/03/2024 00:00 | $ 0.002373 | ?? (0.00%) |
13/03/2024 00:00 | $ 0.002373 | $ 0.00001564 (0.66%) |
12/03/2024 00:00 | $ 0.002358 | $ 0.0000-835 (-3.42%) |
11/03/2024 00:00 | $ 0.002441 | $ 0.000844 (52.84%) |
10/03/2024 00:00 | $ 0.001597 | $ -0.00077 (-32.54%) |