• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.953B $
  • VOLUME TOTAL: 15.342B $
Red Pulse Phoenix PHX

Red Pulse Phoenix

0.008143 $ 1.82%

Cap. Marché

6.755M $

Volume (24H)

309.144K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.008004 $ 0.000016 $ (0.19%)
2019-01-21 00:00:00 0.007988 $ -0.000487 $ (-5.75%)
2019-01-20 00:00:00 0.008476 $ 0.000136 $ (1.63%)
2019-01-19 00:00:00 0.00834 $ -0.000084 $ (-0.99%)
2019-01-18 00:00:00 0.008424 $ 0.00053 $ (6.72%)
2019-01-17 00:00:00 0.007894 $ 0.000284 $ (3.74%)
2019-01-16 00:00:00 0.007609 $ -0.000732 $ (-8.77%)
2019-01-15 00:00:00 0.008341 $ 0.000248 $ (3.07%)
2019-01-14 00:00:00 0.008092 $ -0.000871 $ (-9.71%)
2019-01-13 00:00:00 0.008963 $ 0.00192 $ (27.27%)
2019-01-12 00:00:00 0.007043 $ 0.000016 $ (0.22%)
2019-01-11 00:00:00 0.007027 $ -0.001305 $ (-15.66%)
2019-01-10 00:00:00 0.008333 $ 0.000073 $ (0.89%)
2019-01-09 00:00:00 0.008259 $ -0.000235 $ (-2.77%)
2019-01-08 00:00:00 0.008495 $ -0.00009 $ (-1.04%)
2019-01-07 00:00:00 0.008584 $ 0.000586 $ (7.32%)
2019-01-06 00:00:00 0.007999 $ -0.000158 $ (-1.93%)
2019-01-05 00:00:00 0.008156 $ 0.000179 $ (2.25%)
2019-01-04 00:00:00 0.007977 $ -0.000428 $ (-5.09%)
2019-01-03 00:00:00 0.008405 $ 0.000568 $ (7.25%)
2019-01-02 00:00:00 0.007837 $ 0.000196 $ (2.56%)
2019-01-01 00:00:00 0.007641 $ -0.000436 $ (-5.40%)
2018-12-31 00:00:00 0.008078 $ 0.000357 $ (4.63%)
2018-12-30 00:00:00 0.00772 $ -0.000459 $ (-5.61%)
2018-12-29 00:00:00 0.008179 $ 0.000744 $ (10.01%)
2018-12-28 00:00:00 0.007435 $ -0.000865 $ (-10.42%)
2018-12-27 00:00:00 0.0083 $ 0.000076 $ (0.92%)
2018-12-26 00:00:00 0.008224 $ -0.001282 $ (-13.49%)