Phoenix Token PHX Phoenix Token Prix: $ 0.003125 -13.23%
Phoenix Token PHX

Phoenix Token

Rang #0
Prix Phoenix Token (PHX)
$ 0.003125 -13.23%
Bas: $ 0.003125
Haut: $ 0.003602
EUR
0.002895
BTC
0.00000004
ETH
0.00000088

Phoenix Token (PHX) Historique de prix

Analyser le taux de change et l'historique de prix du Phoenix Token PHX sur une période mensuel.

Cap. Marché
$ 202.114K
Volume (24H)
$ 103
En circulation
64,671,530

Historique

Date (Quotidien)Prix (USD)Change
29/03/2024 00:00$ 0.003526 $ 0.000234 (7.11%)
28/03/2024 00:00$ 0.003292 $ 0.00027 (8.94%)
27/03/2024 00:00$ 0.003021 $ 0.000114 (3.91%)
26/03/2024 00:00$ 0.002908 $ 0.000199 (7.33%)
25/03/2024 00:00$ 0.002709 $ 0.000106 (4.07%)
24/03/2024 00:00$ 0.002603 $ 0.000119 (4.79%)
23/03/2024 00:00$ 0.002484 $ 0.00007729 (3.21%)
22/03/2024 00:00$ 0.002407 ?? (0.00%)
21/03/2024 00:00$ 0.002407 $ -0.000328 (-12.00%)
20/03/2024 00:00$ 0.002735 $ -0.000109 (-3.83%)
19/03/2024 00:00$ 0.002844 $ 0.000414 (17.04%)
18/03/2024 00:00$ 0.00243 $ 0.000141 (6.15%)
17/03/2024 00:00$ 0.002289 $ -0.000342 (-13.00%)
16/03/2024 00:00$ 0.002631 $ 0.00008649 (3.40%)
15/03/2024 00:00$ 0.002544 $ 0.000171 (7.20%)
14/03/2024 00:00$ 0.002373 ?? (0.00%)
13/03/2024 00:00$ 0.002373 $ 0.00001564 (0.66%)
12/03/2024 00:00$ 0.002358 $ 0.0000-835 (-3.42%)
11/03/2024 00:00$ 0.002441 $ 0.000844 (52.84%)
10/03/2024 00:00$ 0.001597 $ -0.00077 (-32.54%)