• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 181.119B $
  • VOLUME TOTAL: 15.510B $
Red Pulse Phoenix PHX

Red Pulse Phoenix

0.01921 $ -3.17%

Cap. Marché

15.937M $

Volume (24H)

2.359M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.020154 $ -0.002758 $ (-12.04%)
2018-11-15 00:00:00 0.022912 $ -0.005081 $ (-18.15%)
2018-11-14 00:00:00 0.027992 $ 0.001025 $ (3.80%)
2018-11-13 00:00:00 0.026967 $ -0.001763 $ (-6.14%)
2018-11-12 00:00:00 0.02873 $ 0.003198 $ (12.53%)
2018-11-11 00:00:00 0.025532 $ 0.000437 $ (1.74%)
2018-11-10 00:00:00 0.025094 $ -0.000437 $ (-1.71%)
2018-11-09 00:00:00 0.025531 $ -0.001054 $ (-3.96%)
2018-11-08 00:00:00 0.026585 $ -0.00063 $ (-2.31%)
2018-11-07 00:00:00 0.027215 $ 0.00361 $ (15.29%)
2018-11-06 00:00:00 0.023605 $ -0.00199 $ (-7.77%)
2018-11-05 00:00:00 0.025595 $ -0.001418 $ (-5.25%)
2018-11-04 00:00:00 0.027013 $ -0.001596 $ (-5.58%)
2018-11-03 00:00:00 0.028608 $ -0.000717 $ (-2.45%)
2018-11-02 00:00:00 0.029326 $ 0.002447 $ (9.10%)
2018-11-01 00:00:00 0.026879 $ -0.000724 $ (-2.62%)
2018-10-31 00:00:00 0.027603 $ -0.002147 $ (-7.22%)
2018-10-30 00:00:00 0.02975 $ -0.004899 $ (-14.14%)
2018-10-29 00:00:00 0.034649 $ -0.006344 $ (-15.48%)
2018-10-28 00:00:00 0.040993 $ 0.02347 $ (133.94%)
2018-10-27 00:00:00 0.017523 $ 0.002499 $ (16.63%)
2018-10-26 00:00:00 0.015024 $ -0.000089 $ (-0.59%)
2018-10-25 00:00:00 0.015113 $ -0.00048 $ (-3.08%)
2018-10-24 00:00:00 0.015593 $ 0.00135 $ (9.48%)
2018-10-23 00:00:00 0.014242 $ 0.000118 $ (0.83%)
2018-10-22 00:00:00 0.014124 $ -0.000187 $ (-1.30%)
2018-10-21 00:00:00 0.014311 $ 0.000073 $ (0.51%)
2018-10-20 00:00:00 0.014238 $ 0.000159 $ (1.13%)