• DOMINANCE DU BTC: 61%
  • Cap. Marché: 362.135B $
  • VOLUME TOTAL: 108.955B $

Red Pulse Phoenix (PHX) Historique

Suivez le prix Red Pulse Phoenix en temps réel, historique de prix PHX et autres informations.

2.374M $
41.045K $
829,588,687
Historique
Date (Quotidien) Prix (USD) Change
2020-10-20 00:00:00 0.002903 $ 0.0000-352 $ (-1.20%)
2020-10-19 00:00:00 0.002938 $ 0.000101 $ (3.56%)
2020-10-18 00:00:00 0.002837 $ 0.000191 $ (7.21%)
2020-10-17 00:00:00 0.002646 $ 0.00001934 $ (0.74%)
2020-10-16 00:00:00 0.002627 $ -0.000194 $ (-6.87%)
2020-10-15 00:00:00 0.002821 $ -0.000201 $ (-6.67%)
2020-10-14 00:00:00 0.003022 $ 0.00001556 $ (0.52%)
2020-10-13 00:00:00 0.003007 $ 0.00006468 $ (2.20%)
2020-10-12 00:00:00 0.002942 $ 0.000117 $ (4.13%)
2020-10-11 00:00:00 0.002825 $ -0.000243 $ (-7.93%)
2020-10-10 00:00:00 0.003068 $ 0.000497 $ (19.30%)
2020-10-09 00:00:00 0.002572 $ 0.000398 $ (18.29%)
2020-10-08 00:00:00 0.002174 $ 0.00003804 $ (1.78%)
2020-10-07 00:00:00 0.002136 $ -0.000299 $ (-12.29%)
2020-10-06 00:00:00 0.002436 $ 0.0000-187 $ (-0.76%)
2020-10-05 00:00:00 0.002454 $ 0.00004006 $ (1.66%)
2020-10-04 00:00:00 0.002414 $ 0.00001644 $ (0.69%)
2020-10-03 00:00:00 0.002398 $ 0.0000-343 $ (-1.41%)
2020-10-02 00:00:00 0.002432 $ -0.000205 $ (-7.78%)
2020-10-01 00:00:00 0.002637 $ 0.00008047 $ (3.15%)
2020-09-30 00:00:00 0.002557 $ 0.00004071 $ (1.62%)
2020-09-29 00:00:00 0.002516 $ -0.000115 $ (-4.35%)
2020-09-28 00:00:00 0.002631 $ 0.0000049 $ (0.19%)
2020-09-27 00:00:00 0.002626 $ 0.0000-124 $ (-0.47%)
2020-09-26 00:00:00 0.002638 $ 0.00002246 $ (0.86%)
2020-09-25 00:00:00 0.002616 $ 0.00015 $ (6.09%)
2020-09-24 00:00:00 0.002466 $ 0.0000-697 $ (-2.75%)
2020-09-23 00:00:00 0.002535 $ 0.00005181 $ (2.09%)