• DOMINANCE DU BTC: 52%
  • Cap. Marché: 134.036B $
  • VOLUME TOTAL: 34.258B $
Red Pulse Phoenix PHX

Red Pulse Phoenix

0.012186 $ 4.59%

Cap. Marché

10.110M $

Volume (24H)

2.021M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.011646 $ -0.00105 $ (-8.27%)
2019-03-25 00:00:00 0.012696 $ -0.000284 $ (-2.18%)
2019-03-24 00:00:00 0.01298 $ -0.000469 $ (-3.48%)
2019-03-23 00:00:00 0.013448 $ 0.001107 $ (8.97%)
2019-03-22 00:00:00 0.012342 $ -0.000024 $ (-0.19%)
2019-03-21 00:00:00 0.012366 $ -0.00021 $ (-1.67%)
2019-03-20 00:00:00 0.012576 $ 0.000766 $ (6.48%)
2019-03-19 00:00:00 0.01181 $ -0.000135 $ (-1.13%)
2019-03-18 00:00:00 0.011945 $ 0.00001 $ (0.08%)
2019-03-17 00:00:00 0.011935 $ -0.000113 $ (-0.94%)
2019-03-16 00:00:00 0.012048 $ 0.000368 $ (3.15%)
2019-03-15 00:00:00 0.01168 $ -0.000033 $ (-0.29%)
2019-03-14 00:00:00 0.011714 $ -0.000012 $ (-0.10%)
2019-03-13 00:00:00 0.011726 $ 0.0007 $ (6.35%)
2019-03-12 00:00:00 0.011026 $ -0.001466 $ (-11.74%)
2019-03-11 00:00:00 0.012492 $ -0.000442 $ (-3.42%)
2019-03-10 00:00:00 0.012934 $ -0.001567 $ (-10.81%)
2019-03-09 00:00:00 0.014501 $ 0.002763 $ (23.54%)
2019-03-08 00:00:00 0.011738 $ 0.000851 $ (7.82%)
2019-03-07 00:00:00 0.010886 $ -0.000347 $ (-3.09%)
2019-03-06 00:00:00 0.011233 $ -0.001264 $ (-10.11%)
2019-03-05 00:00:00 0.012496 $ 0.00005 $ (0.40%)
2019-03-04 00:00:00 0.012447 $ 0.00206 $ (19.84%)
2019-03-03 00:00:00 0.010386 $ 0.001325 $ (14.63%)
2019-03-02 00:00:00 0.009061 $ 0.000287 $ (3.27%)
2019-03-01 00:00:00 0.008774 $ 0.000069 $ (0.79%)
2019-02-28 00:00:00 0.008705 $ -0.000215 $ (-2.41%)
2019-02-27 00:00:00 0.00892 $ 0.000306 $ (3.55%)