| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-22 00:00:00 | 0.008004 $ | 0.000016 $ (0.19%) |
| 2019-01-21 00:00:00 | 0.007988 $ | -0.000487 $ (-5.75%) |
| 2019-01-20 00:00:00 | 0.008476 $ | 0.000136 $ (1.63%) |
| 2019-01-19 00:00:00 | 0.00834 $ | -0.000084 $ (-0.99%) |
| 2019-01-18 00:00:00 | 0.008424 $ | 0.00053 $ (6.72%) |
| 2019-01-17 00:00:00 | 0.007894 $ | 0.000284 $ (3.74%) |
| 2019-01-16 00:00:00 | 0.007609 $ | -0.000732 $ (-8.77%) |
| 2019-01-15 00:00:00 | 0.008341 $ | 0.000248 $ (3.07%) |
| 2019-01-14 00:00:00 | 0.008092 $ | -0.000871 $ (-9.71%) |
| 2019-01-13 00:00:00 | 0.008963 $ | 0.00192 $ (27.27%) |
| 2019-01-12 00:00:00 | 0.007043 $ | 0.000016 $ (0.22%) |
| 2019-01-11 00:00:00 | 0.007027 $ | -0.001305 $ (-15.66%) |
| 2019-01-10 00:00:00 | 0.008333 $ | 0.000073 $ (0.89%) |
| 2019-01-09 00:00:00 | 0.008259 $ | -0.000235 $ (-2.77%) |
| 2019-01-08 00:00:00 | 0.008495 $ | -0.00009 $ (-1.04%) |
| 2019-01-07 00:00:00 | 0.008584 $ | 0.000586 $ (7.32%) |
| 2019-01-06 00:00:00 | 0.007999 $ | -0.000158 $ (-1.93%) |
| 2019-01-05 00:00:00 | 0.008156 $ | 0.000179 $ (2.25%) |
| 2019-01-04 00:00:00 | 0.007977 $ | -0.000428 $ (-5.09%) |
| 2019-01-03 00:00:00 | 0.008405 $ | 0.000568 $ (7.25%) |
| 2019-01-02 00:00:00 | 0.007837 $ | 0.000196 $ (2.56%) |
| 2019-01-01 00:00:00 | 0.007641 $ | -0.000436 $ (-5.40%) |
| 2018-12-31 00:00:00 | 0.008078 $ | 0.000357 $ (4.63%) |
| 2018-12-30 00:00:00 | 0.00772 $ | -0.000459 $ (-5.61%) |
| 2018-12-29 00:00:00 | 0.008179 $ | 0.000744 $ (10.01%) |
| 2018-12-28 00:00:00 | 0.007435 $ | -0.000865 $ (-10.42%) |
| 2018-12-27 00:00:00 | 0.0083 $ | 0.000076 $ (0.92%) |
| 2018-12-26 00:00:00 | 0.008224 $ | -0.001282 $ (-13.49%) |
