English
Deutsch
Italiano
ไทย
Red Pulse Phoenix (PHX) Historique
Suivez le prix Red Pulse Phoenix en temps réel, historique de prix PHX et autres informations.
5.379M $
503.111K $
829,588,687
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-19 00:00:00 | 0.006461 $ | 0.0000-811 $ (-1.24%) |
| 2019-08-18 00:00:00 | 0.006542 $ | 0.00008584 $ (1.33%) |
| 2019-08-17 00:00:00 | 0.006457 $ | 0.0000356 $ (0.55%) |
| 2019-08-16 00:00:00 | 0.006421 $ | -0.000329 $ (-4.87%) |
| 2019-08-15 00:00:00 | 0.00675 $ | 0.000753 $ (12.56%) |
| 2019-08-14 00:00:00 | 0.005996 $ | 0.0000219 $ (0.37%) |
| 2019-08-13 00:00:00 | 0.005974 $ | 0.0000-35 $ (-0.58%) |
| 2019-08-12 00:00:00 | 0.006009 $ | 0.00006114 $ (1.03%) |
| 2019-08-11 00:00:00 | 0.005948 $ | 0.00009206 $ (1.57%) |
| 2019-08-10 00:00:00 | 0.005856 $ | -0.000341 $ (-5.51%) |
| 2019-08-09 00:00:00 | 0.006197 $ | -0.000139 $ (-2.20%) |
| 2019-08-08 00:00:00 | 0.006337 $ | 0.000272 $ (4.49%) |
| 2019-08-07 00:00:00 | 0.006064 $ | 0.0000-885 $ (-1.44%) |
| 2019-08-06 00:00:00 | 0.006153 $ | -0.000108 $ (-1.73%) |
| 2019-08-05 00:00:00 | 0.006261 $ | -0.000257 $ (-3.95%) |
| 2019-08-04 00:00:00 | 0.006518 $ | 0.0000992 $ (1.55%) |
| 2019-08-03 00:00:00 | 0.006419 $ | 0.00009524 $ (1.51%) |
| 2019-08-02 00:00:00 | 0.006324 $ | -0.00017 $ (-2.62%) |
| 2019-08-01 00:00:00 | 0.006494 $ | -0.000423 $ (-6.11%) |
| 2019-07-31 00:00:00 | 0.006916 $ | -0.00011 $ (-1.57%) |
| 2019-07-30 00:00:00 | 0.007027 $ | 0.0000-566 $ (-0.80%) |
| 2019-07-29 00:00:00 | 0.007083 $ | 0.00013 $ (1.87%) |
| 2019-07-28 00:00:00 | 0.006953 $ | -0.000229 $ (-3.19%) |
| 2019-07-27 00:00:00 | 0.007182 $ | -0.000149 $ (-2.03%) |
| 2019-07-26 00:00:00 | 0.007331 $ | 0.00004979 $ (0.68%) |
| 2019-07-25 00:00:00 | 0.007281 $ | 0.00004939 $ (0.68%) |
| 2019-07-24 00:00:00 | 0.007231 $ | -0.000476 $ (-6.17%) |
| 2019-07-23 00:00:00 | 0.007707 $ | 0.000337 $ (4.57%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Engine
|
0.001545 $ | +116.48% | 2.197M $ |
FuzeX
|
0.001928 $ | +46.40% | 29.890K $ |
CoinUs
|
0.012859 $ | +38.14% | 102.740K $ |
All Sports
|
0.009511 $ | +33.95% | 5.023M $ |
WITChain
|
0.00001763 $ | +31.22% | 22.898K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Emercoin
|
0.114037 $ | -44.41% | 13.446K $ |
Zilla
|
0.018857 $ | -34.00% | 964.550K $ |
PTON
|
0.000311 $ | -25.16% | 28.590K $ |
BABB
|
0.00006459 $ | -19.42% | 79.179K $ |
Morpheus Labs
|
0.020241 $ | -18.47% | 1.299M $ |
Top 5 Exchanges
Gagnants/Perdants
