English
Deutsch
Italiano
ไทย
Red Pulse Phoenix (PHX) Historique
Suivez le prix Red Pulse Phoenix en temps réel, historique de prix PHX et autres informations.
2.374M $
41.045K $
829,588,687
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-20 00:00:00 | 0.002903 $ | 0.0000-352 $ (-1.20%) |
| 2020-10-19 00:00:00 | 0.002938 $ | 0.000101 $ (3.56%) |
| 2020-10-18 00:00:00 | 0.002837 $ | 0.000191 $ (7.21%) |
| 2020-10-17 00:00:00 | 0.002646 $ | 0.00001934 $ (0.74%) |
| 2020-10-16 00:00:00 | 0.002627 $ | -0.000194 $ (-6.87%) |
| 2020-10-15 00:00:00 | 0.002821 $ | -0.000201 $ (-6.67%) |
| 2020-10-14 00:00:00 | 0.003022 $ | 0.00001556 $ (0.52%) |
| 2020-10-13 00:00:00 | 0.003007 $ | 0.00006468 $ (2.20%) |
| 2020-10-12 00:00:00 | 0.002942 $ | 0.000117 $ (4.13%) |
| 2020-10-11 00:00:00 | 0.002825 $ | -0.000243 $ (-7.93%) |
| 2020-10-10 00:00:00 | 0.003068 $ | 0.000497 $ (19.30%) |
| 2020-10-09 00:00:00 | 0.002572 $ | 0.000398 $ (18.29%) |
| 2020-10-08 00:00:00 | 0.002174 $ | 0.00003804 $ (1.78%) |
| 2020-10-07 00:00:00 | 0.002136 $ | -0.000299 $ (-12.29%) |
| 2020-10-06 00:00:00 | 0.002436 $ | 0.0000-187 $ (-0.76%) |
| 2020-10-05 00:00:00 | 0.002454 $ | 0.00004006 $ (1.66%) |
| 2020-10-04 00:00:00 | 0.002414 $ | 0.00001644 $ (0.69%) |
| 2020-10-03 00:00:00 | 0.002398 $ | 0.0000-343 $ (-1.41%) |
| 2020-10-02 00:00:00 | 0.002432 $ | -0.000205 $ (-7.78%) |
| 2020-10-01 00:00:00 | 0.002637 $ | 0.00008047 $ (3.15%) |
| 2020-09-30 00:00:00 | 0.002557 $ | 0.00004071 $ (1.62%) |
| 2020-09-29 00:00:00 | 0.002516 $ | -0.000115 $ (-4.35%) |
| 2020-09-28 00:00:00 | 0.002631 $ | 0.0000049 $ (0.19%) |
| 2020-09-27 00:00:00 | 0.002626 $ | 0.0000-124 $ (-0.47%) |
| 2020-09-26 00:00:00 | 0.002638 $ | 0.00002246 $ (0.86%) |
| 2020-09-25 00:00:00 | 0.002616 $ | 0.00015 $ (6.09%) |
| 2020-09-24 00:00:00 | 0.002466 $ | 0.0000-697 $ (-2.75%) |
| 2020-09-23 00:00:00 | 0.002535 $ | 0.00005181 $ (2.09%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Kin
|
0.00000946 $ | +74.21% | 255.173K $ |
SelfKey
|
0.003335 $ | +36.08% | 13.756M $ |
CyberVein
|
0.117392 $ | +21.83% | 2.359M $ |
Moeda Loyalty Points
|
0.379209 $ | +20.20% | 1.914M $ |
Morpheus Network
|
0.232792 $ | +19.11% | 517.236K $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+22.97% | 2.473B $ |
Huobi-Global
|
+25.78% | 1.540B $ |
Bitmex
|
+129.05% | 1.298B $ |
Digifinex
|
+25.83% | 1.262B $ |
Coinbene
|
+5.92% | 1.120B $ |
Crypto-monnaies
