• DOMINANCE DU BTC: 65%
  • Cap. Marché: 258.658B $
  • VOLUME TOTAL: 47.656B $

Red Pulse Phoenix (PHX) Historique

Suivez le prix Red Pulse Phoenix en temps réel, historique de prix PHX et autres informations.

2.712M $
224.064K $
829,588,687
Historique
Date (Quotidien) Prix (USD) Change
2020-07-04 00:00:00 0.003146 $ 0.0000-536 $ (-1.68%)
2020-07-03 00:00:00 0.003199 $ 0.00006086 $ (1.94%)
2020-07-02 00:00:00 0.003138 $ 0.00006199 $ (2.02%)
2020-07-01 00:00:00 0.003076 $ 0.0000-344 $ (-1.11%)
2020-06-30 00:00:00 0.003111 $ 0.00003517 $ (1.14%)
2020-06-29 00:00:00 0.003076 $ 0.00004944 $ (1.63%)
2020-06-28 00:00:00 0.003026 $ 0.0000-688 $ (-2.23%)
2020-06-27 00:00:00 0.003095 $ -0.000273 $ (-8.09%)
2020-06-26 00:00:00 0.003368 $ 0.0000-722 $ (-2.10%)
2020-06-25 00:00:00 0.00344 $ -0.000133 $ (-3.73%)
2020-06-24 00:00:00 0.003573 $ -0.000125 $ (-3.37%)
2020-06-23 00:00:00 0.003698 $ 0.0000-402 $ (-1.08%)
2020-06-22 00:00:00 0.003738 $ -0.000132 $ (-3.42%)
2020-06-21 00:00:00 0.00387 $ 0.000206 $ (5.63%)
2020-06-20 00:00:00 0.003664 $ 0.000237 $ (6.92%)
2020-06-19 00:00:00 0.003427 $ 0.0000-293 $ (-0.85%)
2020-06-18 00:00:00 0.003456 $ 0.00000-43 $ (-0.13%)
2020-06-17 00:00:00 0.003461 $ 0.0000-142 $ (-0.41%)
2020-06-16 00:00:00 0.003475 $ 0.000295 $ (9.29%)
2020-06-15 00:00:00 0.00318 $ -0.000229 $ (-6.73%)
2020-06-14 00:00:00 0.003409 $ 0.0000-229 $ (-0.67%)
2020-06-13 00:00:00 0.003432 $ 0.000228 $ (7.11%)
2020-06-12 00:00:00 0.003204 $ -0.000211 $ (-6.19%)
2020-06-11 00:00:00 0.003415 $ -0.000119 $ (-3.35%)
2020-06-10 00:00:00 0.003534 $ 0.000151 $ (4.46%)
2020-06-09 00:00:00 0.003383 $ 0.000116 $ (3.56%)
2020-06-08 00:00:00 0.003267 $ 0.00003636 $ (1.13%)
2020-06-07 00:00:00 0.00323 $ 0.00002317 $ (0.72%)