English
Deutsch
Italiano
ไทย
Red Pulse Phoenix (PHX) Historique
Suivez le prix Red Pulse Phoenix en temps réel, historique de prix PHX et autres informations.
2.712M $
224.064K $
829,588,687
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-04 00:00:00 | 0.003146 $ | 0.0000-536 $ (-1.68%) |
| 2020-07-03 00:00:00 | 0.003199 $ | 0.00006086 $ (1.94%) |
| 2020-07-02 00:00:00 | 0.003138 $ | 0.00006199 $ (2.02%) |
| 2020-07-01 00:00:00 | 0.003076 $ | 0.0000-344 $ (-1.11%) |
| 2020-06-30 00:00:00 | 0.003111 $ | 0.00003517 $ (1.14%) |
| 2020-06-29 00:00:00 | 0.003076 $ | 0.00004944 $ (1.63%) |
| 2020-06-28 00:00:00 | 0.003026 $ | 0.0000-688 $ (-2.23%) |
| 2020-06-27 00:00:00 | 0.003095 $ | -0.000273 $ (-8.09%) |
| 2020-06-26 00:00:00 | 0.003368 $ | 0.0000-722 $ (-2.10%) |
| 2020-06-25 00:00:00 | 0.00344 $ | -0.000133 $ (-3.73%) |
| 2020-06-24 00:00:00 | 0.003573 $ | -0.000125 $ (-3.37%) |
| 2020-06-23 00:00:00 | 0.003698 $ | 0.0000-402 $ (-1.08%) |
| 2020-06-22 00:00:00 | 0.003738 $ | -0.000132 $ (-3.42%) |
| 2020-06-21 00:00:00 | 0.00387 $ | 0.000206 $ (5.63%) |
| 2020-06-20 00:00:00 | 0.003664 $ | 0.000237 $ (6.92%) |
| 2020-06-19 00:00:00 | 0.003427 $ | 0.0000-293 $ (-0.85%) |
| 2020-06-18 00:00:00 | 0.003456 $ | 0.00000-43 $ (-0.13%) |
| 2020-06-17 00:00:00 | 0.003461 $ | 0.0000-142 $ (-0.41%) |
| 2020-06-16 00:00:00 | 0.003475 $ | 0.000295 $ (9.29%) |
| 2020-06-15 00:00:00 | 0.00318 $ | -0.000229 $ (-6.73%) |
| 2020-06-14 00:00:00 | 0.003409 $ | 0.0000-229 $ (-0.67%) |
| 2020-06-13 00:00:00 | 0.003432 $ | 0.000228 $ (7.11%) |
| 2020-06-12 00:00:00 | 0.003204 $ | -0.000211 $ (-6.19%) |
| 2020-06-11 00:00:00 | 0.003415 $ | -0.000119 $ (-3.35%) |
| 2020-06-10 00:00:00 | 0.003534 $ | 0.000151 $ (4.46%) |
| 2020-06-09 00:00:00 | 0.003383 $ | 0.000116 $ (3.56%) |
| 2020-06-08 00:00:00 | 0.003267 $ | 0.00003636 $ (1.13%) |
| 2020-06-07 00:00:00 | 0.00323 $ | 0.00002317 $ (0.72%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.290486 $ | -43.70% | 10.685K $ |
Verasity
|
0.000523 $ | -33.16% | 329.066K $ |
Ether Zero
|
0.00425 $ | -31.45% | 86.547K $ |
RED
|
0.00232 $ | -29.36% | 881 $ |
Maximine Coin
|
0.00015 $ | -28.57% | 516 $ |
Top 5 Exchanges
Crypto-monnaies
