• DOMINANCE DU BTC: 69%
  • Cap. Marché: 275.686B $
  • VOLUME TOTAL: 48.487B $

Red Pulse Phoenix (PHX) Historique

Suivez le prix Red Pulse Phoenix en temps réel, historique de prix PHX et autres informations.

5.379M $
503.111K $
829,588,687
Historique
Date (Quotidien) Prix (USD) Change
2019-08-19 00:00:00 0.006461 $ 0.0000-811 $ (-1.24%)
2019-08-18 00:00:00 0.006542 $ 0.00008584 $ (1.33%)
2019-08-17 00:00:00 0.006457 $ 0.0000356 $ (0.55%)
2019-08-16 00:00:00 0.006421 $ -0.000329 $ (-4.87%)
2019-08-15 00:00:00 0.00675 $ 0.000753 $ (12.56%)
2019-08-14 00:00:00 0.005996 $ 0.0000219 $ (0.37%)
2019-08-13 00:00:00 0.005974 $ 0.0000-35 $ (-0.58%)
2019-08-12 00:00:00 0.006009 $ 0.00006114 $ (1.03%)
2019-08-11 00:00:00 0.005948 $ 0.00009206 $ (1.57%)
2019-08-10 00:00:00 0.005856 $ -0.000341 $ (-5.51%)
2019-08-09 00:00:00 0.006197 $ -0.000139 $ (-2.20%)
2019-08-08 00:00:00 0.006337 $ 0.000272 $ (4.49%)
2019-08-07 00:00:00 0.006064 $ 0.0000-885 $ (-1.44%)
2019-08-06 00:00:00 0.006153 $ -0.000108 $ (-1.73%)
2019-08-05 00:00:00 0.006261 $ -0.000257 $ (-3.95%)
2019-08-04 00:00:00 0.006518 $ 0.0000992 $ (1.55%)
2019-08-03 00:00:00 0.006419 $ 0.00009524 $ (1.51%)
2019-08-02 00:00:00 0.006324 $ -0.00017 $ (-2.62%)
2019-08-01 00:00:00 0.006494 $ -0.000423 $ (-6.11%)
2019-07-31 00:00:00 0.006916 $ -0.00011 $ (-1.57%)
2019-07-30 00:00:00 0.007027 $ 0.0000-566 $ (-0.80%)
2019-07-29 00:00:00 0.007083 $ 0.00013 $ (1.87%)
2019-07-28 00:00:00 0.006953 $ -0.000229 $ (-3.19%)
2019-07-27 00:00:00 0.007182 $ -0.000149 $ (-2.03%)
2019-07-26 00:00:00 0.007331 $ 0.00004979 $ (0.68%)
2019-07-25 00:00:00 0.007281 $ 0.00004939 $ (0.68%)
2019-07-24 00:00:00 0.007231 $ -0.000476 $ (-6.17%)
2019-07-23 00:00:00 0.007707 $ 0.000337 $ (4.57%)