• DOMINANCE DU BTC: 61%
  • Cap. Marché: 391.693B $
  • VOLUME TOTAL: 107.593B $

Pickle Finance (PICKLE) Historique

Suivez le prix Pickle Finance en temps réel, historique de prix PICKLE et autres informations.

0 $
3.731M $
0.000000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-24 00:00:00 18.02 $ -4.285296 $ (-19.21%)
2020-10-23 00:00:00 22.30 $ -0.897967 $ (-3.87%)
2020-10-22 00:00:00 23.20 $ 1.30 $ (5.95%)
2020-10-21 00:00:00 21.90 $ -3.800685 $ (-14.79%)
2020-10-20 00:00:00 25.70 $ -0.59317 $ (-2.26%)
2020-10-19 00:00:00 26.29 $ -0.515809 $ (-1.92%)
2020-10-18 00:00:00 26.81 $ -1.169218 $ (-4.18%)
2020-10-17 00:00:00 27.98 $ 0.066884 $ (0.24%)
2020-10-16 00:00:00 27.91 $ -0.906647 $ (-3.15%)
2020-10-15 00:00:00 28.82 $ -0.90412 $ (-3.04%)
2020-10-14 00:00:00 29.72 $ 1.58 $ (5.63%)
2020-10-13 00:00:00 28.14 $ 0.131741 $ (0.47%)
2020-10-12 00:00:00 28.01 $ 1.31 $ (4.92%)
2020-10-11 00:00:00 26.69 $ -0.395077 $ (-1.46%)
2020-10-10 00:00:00 27.09 $ -2.618756 $ (-8.82%)
2020-10-09 00:00:00 29.71 $ 3.68 $ (14.15%)
2020-10-08 00:00:00 26.02 $ 9.07 $ (53.53%)
2020-10-07 00:00:00 16.95 $ -3.657298 $ (-17.75%)
2020-10-06 00:00:00 20.61 $ -2.884249 $ (-12.28%)
2020-10-05 00:00:00 23.49 $ -3.846603 $ (-14.07%)
2020-10-04 00:00:00 27.34 $ -4.037111 $ (-12.87%)
2020-10-03 00:00:00 31.38 $ 3.44 $ (12.31%)
2020-10-02 00:00:00 27.94 $ -7.336837 $ (-20.80%)
2020-10-01 00:00:00 35.27 $ -0.515636 $ (-1.44%)