• DOMINANCE DU BTC: 62%
  • Cap. Marché: 393.161B $
  • VOLUME TOTAL: 129.864B $

DeFiPie (PIE) Historique

Suivez le prix DeFiPie en temps réel, historique de prix PIE et autres informations.

0 $
51.286K $
0.000000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-27 00:00:00 0.031087 $ 0.00 $ (0.00%)
2020-10-26 00:00:00 0.031087 $ 0.00 $ (0.00%)
2020-10-25 00:00:00 0.031087 $ 0.00 $ (0.00%)
2020-10-24 00:00:00 0.031087 $ -0.001813 $ (-5.51%)
2020-10-23 00:00:00 0.0329 $ 0.000191 $ (0.58%)
2020-10-22 00:00:00 0.032709 $ 0.001119 $ (3.54%)
2020-10-21 00:00:00 0.03159 $ -0.000773 $ (-2.39%)
2020-10-20 00:00:00 0.032363 $ -0.000299 $ (-0.92%)
2020-10-19 00:00:00 0.032662 $ 0.000899 $ (2.83%)
2020-10-18 00:00:00 0.031763 $ -0.001532 $ (-4.60%)
2020-10-17 00:00:00 0.033295 $ -0.003496 $ (-9.50%)
2020-10-16 00:00:00 0.036791 $ -0.005526 $ (-13.06%)
2020-10-15 00:00:00 0.042317 $ -0.005285 $ (-11.10%)
2020-10-14 00:00:00 0.047602 $ -0.000112 $ (-0.23%)
2020-10-13 00:00:00 0.047714 $ 0.007185 $ (17.73%)
2020-10-12 00:00:00 0.040528 $ 0.002395 $ (6.28%)
2020-10-11 00:00:00 0.038134 $ 0.001413 $ (3.85%)
2020-10-10 00:00:00 0.036721 $ -0.001123 $ (-2.97%)
2020-10-09 00:00:00 0.037844 $ 0.00537 $ (16.54%)
2020-10-08 00:00:00 0.032474 $ 0.001406 $ (4.53%)
2020-10-07 00:00:00 0.031068 $ -0.004114 $ (-11.69%)
2020-10-06 00:00:00 0.035181 $ -0.003871 $ (-9.91%)
2020-10-05 00:00:00 0.039052 $ -0.003069 $ (-7.29%)
2020-10-04 00:00:00 0.042121 $ -0.00571 $ (-11.94%)
2020-10-03 00:00:00 0.047832 $ -0.002314 $ (-4.62%)
2020-10-02 00:00:00 0.050146 $ -0.004159 $ (-7.66%)
2020-10-01 00:00:00 0.054305 $ -0.004281 $ (-7.31%)