• DOMINANCE DU BTC: 58%
  • Cap. Marché: 283.675B $
  • VOLUME TOTAL: 67.658B $

PumaPay (PMA) Historique

Suivez le prix PumaPay en temps réel, historique de prix PMA et autres informations.

12.663M $
318.024K $
22,649,131,265
Historique
Date (Quotidien) Prix (USD) Change
2019-06-17 00:00:00 0.00057 $ 0.000000-1 $ (-0.02%)
2019-06-16 00:00:00 0.000571 $ 0.00000133 $ (0.24%)
2019-06-15 00:00:00 0.000569 $ 0.00003891 $ (7.34%)
2019-06-14 00:00:00 0.00053 $ 0.0000-352 $ (-6.23%)
2019-06-13 00:00:00 0.000566 $ 0.0000-114 $ (-1.98%)
2019-06-12 00:00:00 0.000577 $ 0.0000-112 $ (-1.91%)
2019-06-11 00:00:00 0.000588 $ 0.0000-132 $ (-2.21%)
2019-06-10 00:00:00 0.000601 $ 0.00002088 $ (3.60%)
2019-06-09 00:00:00 0.000581 $ 0.0000-154 $ (-2.59%)
2019-06-08 00:00:00 0.000596 $ 0.00000902 $ (1.54%)
2019-06-07 00:00:00 0.000587 $ 0.00001082 $ (1.88%)
2019-06-06 00:00:00 0.000576 $ 0.0000-476 $ (-7.64%)
2019-06-05 00:00:00 0.000624 $ 0.000000-6 $ (-0.11%)
2019-06-04 00:00:00 0.000624 $ 0.0000-541 $ (-7.98%)
2019-06-03 00:00:00 0.000679 $ 0.00001455 $ (2.19%)
2019-06-02 00:00:00 0.000664 $ 0.00006692 $ (11.21%)
2019-06-01 00:00:00 0.000597 $ 0.00000822 $ (1.40%)
2019-05-31 00:00:00 0.000589 $ 0.0000-158 $ (-2.62%)
2019-05-30 00:00:00 0.000605 $ 0.0000-139 $ (-2.26%)
2019-05-29 00:00:00 0.000619 $ 0.0000-14 $ (-2.22%)
2019-05-28 00:00:00 0.000633 $ 0.00004896 $ (8.39%)
2019-05-27 00:00:00 0.000584 $ 0.00002915 $ (5.26%)
2019-05-26 00:00:00 0.000555 $ 0.0000-172 $ (-3.01%)
2019-05-25 00:00:00 0.000572 $ 0.00000-95 $ (-1.64%)
2019-05-24 00:00:00 0.000581 $ 0.00002446 $ (4.39%)
2019-05-23 00:00:00 0.000557 $ 0.00000542 $ (0.98%)
2019-05-22 00:00:00 0.000552 $ 0.0000-175 $ (-3.09%)
2019-05-21 00:00:00 0.000569 $ 0.00003648 $ (6.85%)