• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 180.695B $
  • VOLUME TOTAL: 15.555B $
PumaPay PMA

PumaPay

0.000971 $ -0.29%

Cap. Marché

16.224M $

Volume (24H)

631.521K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.000974 $ -0.000057 $ (-5.54%)
2018-11-15 00:00:00 0.001031 $ -0.00014 $ (-11.92%)
2018-11-14 00:00:00 0.001171 $ -0.000008 $ (-0.66%)
2018-11-13 00:00:00 0.001179 $ -0.000203 $ (-14.71%)
2018-11-12 00:00:00 0.001382 $ 0.000087 $ (6.75%)
2018-11-11 00:00:00 0.001295 $ 0.00 $ (0.00%)
2018-11-10 00:00:00 0.001295 $ -0.000021 $ (-1.57%)
2018-11-09 00:00:00 0.001315 $ -0.000185 $ (-12.35%)
2018-11-08 00:00:00 0.001501 $ 0.000112 $ (8.04%)
2018-11-07 00:00:00 0.001389 $ 0.000056 $ (4.19%)
2018-11-06 00:00:00 0.001333 $ -0.000031 $ (-2.27%)
2018-11-05 00:00:00 0.001364 $ -0.000059 $ (-4.15%)
2018-11-04 00:00:00 0.001423 $ -0.000029 $ (-1.99%)
2018-11-03 00:00:00 0.001452 $ 0.000218 $ (17.67%)
2018-11-02 00:00:00 0.001234 $ -0.000131 $ (-9.59%)
2018-11-01 00:00:00 0.001365 $ 0.000071 $ (5.45%)
2018-10-31 00:00:00 0.001294 $ -0.000051 $ (-3.79%)
2018-10-30 00:00:00 0.001345 $ -0.000145 $ (-9.72%)
2018-10-29 00:00:00 0.00149 $ 0.000083 $ (5.87%)
2018-10-28 00:00:00 0.001408 $ -0.000091 $ (-6.08%)
2018-10-27 00:00:00 0.001499 $ -0.00008 $ (-5.06%)
2018-10-26 00:00:00 0.001579 $ 0.000036 $ (2.35%)
2018-10-25 00:00:00 0.001542 $ 0.0003 $ (24.13%)
2018-10-24 00:00:00 0.001242 $ 0.000923 $ (288.66%)
2018-10-23 00:00:00 0.00032 $ -0.000036 $ (-10.17%)
2018-10-22 00:00:00 0.000356 $ 0.000031 $ (9.56%)
2018-10-21 00:00:00 0.000325 $ -0.000003 $ (-0.89%)
2018-10-20 00:00:00 0.000328 $ -0.00009 $ (-21.52%)