• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.671B $
  • VOLUME TOTAL: 15.416B $
PumaPay PMA

PumaPay

0.000542 $ 0.43%

Cap. Marché

11.342M $

Volume (24H)

850.333K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.000542 $ 0.000003 $ (0.52%)
2019-01-17 00:00:00 0.000539 $ 0.000006 $ (1.21%)
2019-01-16 00:00:00 0.000533 $ -0.000011 $ (-2.09%)
2019-01-15 00:00:00 0.000544 $ 0.000024 $ (4.69%)
2019-01-14 00:00:00 0.00052 $ -0.000053 $ (-9.23%)
2019-01-13 00:00:00 0.000573 $ -0.000002 $ (-0.41%)
2019-01-12 00:00:00 0.000575 $ -0.00 $ (0.00%)
2019-01-11 00:00:00 0.000575 $ -0.000059 $ (-9.36%)
2019-01-10 00:00:00 0.000634 $ 0.000002 $ (0.26%)
2019-01-09 00:00:00 0.000633 $ -0.000003 $ (-0.40%)
2019-01-08 00:00:00 0.000635 $ -0.000043 $ (-6.34%)
2019-01-07 00:00:00 0.000678 $ -0.000001 $ (-0.08%)
2019-01-06 00:00:00 0.000679 $ 0.000072 $ (11.77%)
2019-01-05 00:00:00 0.000607 $ 0.000005 $ (0.80%)
2019-01-04 00:00:00 0.000602 $ -0.000013 $ (-2.19%)
2019-01-03 00:00:00 0.000616 $ -0.000028 $ (-4.32%)
2019-01-02 00:00:00 0.000644 $ 0.000037 $ (6.12%)
2019-01-01 00:00:00 0.000607 $ -0.000039 $ (-6.09%)
2018-12-31 00:00:00 0.000646 $ 0.00002 $ (3.15%)
2018-12-30 00:00:00 0.000626 $ -0.000063 $ (-9.17%)
2018-12-29 00:00:00 0.000689 $ 0.000048 $ (7.56%)
2018-12-28 00:00:00 0.000641 $ -0.00004 $ (-5.87%)
2018-12-27 00:00:00 0.000681 $ 0.000046 $ (7.29%)
2018-12-26 00:00:00 0.000635 $ -0.000085 $ (-11.78%)
2018-12-25 00:00:00 0.000719 $ -0.000091 $ (-11.24%)
2018-12-24 00:00:00 0.000811 $ 0.000076 $ (10.34%)
2018-12-23 00:00:00 0.000735 $ -0.000012 $ (-1.55%)
2018-12-22 00:00:00 0.000746 $ -0.000136 $ (-15.44%)