• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.611B $
  • VOLUME TOTAL: 34.934B $
PumaPay PMA

PumaPay

0.000473 $ -0.86%

Cap. Marché

10.003M $

Volume (24H)

452.416K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.000472 $ -0.000007 $ (-1.41%)
2019-03-25 00:00:00 0.000479 $ -0.000042 $ (-8.07%)
2019-03-24 00:00:00 0.000521 $ 0.000002 $ (0.39%)
2019-03-23 00:00:00 0.000519 $ 0.000001 $ (0.12%)
2019-03-22 00:00:00 0.000518 $ -0.000007 $ (-1.42%)
2019-03-21 00:00:00 0.000526 $ 0.000004 $ (0.86%)
2019-03-20 00:00:00 0.000521 $ 0.000043 $ (9.01%)
2019-03-19 00:00:00 0.000478 $ -0.00 $ (-0.03%)
2019-03-18 00:00:00 0.000478 $ -0.000003 $ (-0.60%)
2019-03-17 00:00:00 0.000481 $ -0.000034 $ (-6.55%)
2019-03-16 00:00:00 0.000515 $ 0.00005 $ (10.70%)
2019-03-15 00:00:00 0.000465 $ -0.000002 $ (-0.49%)
2019-03-14 00:00:00 0.000467 $ -0.000038 $ (-7.47%)
2019-03-13 00:00:00 0.000505 $ 0.00004 $ (8.58%)
2019-03-12 00:00:00 0.000465 $ -0.000006 $ (-1.23%)
2019-03-11 00:00:00 0.000471 $ -0.000002 $ (-0.35%)
2019-03-10 00:00:00 0.000473 $ 0.000008 $ (1.82%)
2019-03-09 00:00:00 0.000464 $ -0.000056 $ (-10.69%)
2019-03-08 00:00:00 0.00052 $ 0.000018 $ (3.55%)
2019-03-07 00:00:00 0.000502 $ 0.000001 $ (0.20%)
2019-03-06 00:00:00 0.000501 $ 0.000011 $ (2.16%)
2019-03-05 00:00:00 0.00049 $ -0.000004 $ (-0.84%)
2019-03-04 00:00:00 0.000494 $ -0.000006 $ (-1.19%)
2019-03-03 00:00:00 0.0005 $ 0.000001 $ (0.24%)
2019-03-02 00:00:00 0.000499 $ 0.000041 $ (8.91%)
2019-03-01 00:00:00 0.000458 $ -0.000042 $ (-8.47%)
2019-02-28 00:00:00 0.000501 $ 0.000005 $ (0.96%)
2019-02-27 00:00:00 0.000496 $ 0.000036 $ (7.91%)