Kleros PNK Kleros Prix: $ 0.0957 5.73%
Kleros PNK

Kleros

Rang #409
Prix Kleros (PNK)
$ 0.0957 5.73%
Bas: $ 0.089
Haut: $ 0.09989
EUR
0.084465
BTC
0.00000193
ETH
0.00002191

Kleros (PNK) Historique de prix

Analyser le taux de change et l'historique de prix du Kleros PNK sur une période mensuel.

Cap. Marché
$ 59.252M
Volume (24H)
$ 1.249M
En circulation
619,148,297

Historique

Date (Quotidien)Prix (USD)Change
09/12/2021 00:00$ 0.0964 $ 0.0048 (5.24%)
08/12/2021 00:00$ 0.0916 $ -0.00259 (-2.75%)
07/12/2021 00:00$ 0.09419 $ 0.00209 (2.27%)
06/12/2021 00:00$ 0.0921 $ 0.0008 (0.88%)
05/12/2021 00:00$ 0.0913 $ -0.00415 (-4.35%)
04/12/2021 00:00$ 0.09545 $ -0.00587 (-5.79%)
03/12/2021 00:00$ 0.10132 $ -0.00436 (-4.13%)
02/12/2021 00:00$ 0.10568 $ -0.00266 (-2.46%)
01/12/2021 00:00$ 0.10834 $ 0.00402 (3.85%)
30/11/2021 00:00$ 0.10432 $ 0.00012 (0.12%)
29/11/2021 00:00$ 0.1042 $ -0.00251 (-2.35%)
28/11/2021 00:00$ 0.10671 $ 0.00165 (1.57%)
27/11/2021 00:00$ 0.10506 $ -0.01317 (-11.14%)
26/11/2021 00:00$ 0.11823 $ 0.01353 (12.92%)
25/11/2021 00:00$ 0.1047 $ 0.00062 (0.60%)
24/11/2021 00:00$ 0.10408 $ 0.00467 (4.70%)
23/11/2021 00:00$ 0.09941 $ -0.00775 (-7.23%)
22/11/2021 00:00$ 0.10716 $ -0.00086 (-0.80%)
21/11/2021 00:00$ 0.10802 $ 0.00282 (2.68%)
20/11/2021 00:00$ 0.1052 $ 0.0068 (6.91%)