• DOMINANCE DU BTC: 60%
  • Cap. Marché: 362.330B $
  • VOLUME TOTAL: 90.293B $

Kleros (PNK) Historique

Suivez le prix Kleros en temps réel, historique de prix PNK et autres informations.

22.681M $
4.324M $
553,202,265
Historique
Date (Quotidien) Prix (USD) Change
2020-10-19 00:00:00 0.04138 $ -0.001373 $ (-3.21%)
2020-10-18 00:00:00 0.042753 $ -0.000854 $ (-1.96%)
2020-10-17 00:00:00 0.043607 $ -0.000157 $ (-0.36%)
2020-10-16 00:00:00 0.043764 $ -0.006875 $ (-13.58%)
2020-10-15 00:00:00 0.050639 $ -0.004388 $ (-7.97%)
2020-10-14 00:00:00 0.055027 $ -0.00095 $ (-1.70%)
2020-10-13 00:00:00 0.055977 $ -0.002844 $ (-4.84%)
2020-10-12 00:00:00 0.058821 $ -0.001524 $ (-2.53%)
2020-10-11 00:00:00 0.060345 $ -0.001937 $ (-3.11%)
2020-10-10 00:00:00 0.062282 $ 0.002479 $ (4.15%)
2020-10-09 00:00:00 0.059803 $ 0.000996 $ (1.69%)
2020-10-08 00:00:00 0.058807 $ -0.0014 $ (-2.33%)
2020-10-07 00:00:00 0.060207 $ -0.005601 $ (-8.51%)
2020-10-06 00:00:00 0.065807 $ -0.001065 $ (-1.59%)
2020-10-05 00:00:00 0.066872 $ 0.000579 $ (0.87%)
2020-10-04 00:00:00 0.066293 $ -0.000331 $ (-0.50%)
2020-10-03 00:00:00 0.066624 $ 0.00005756 $ (0.09%)
2020-10-02 00:00:00 0.066566 $ -0.006372 $ (-8.74%)
2020-10-01 00:00:00 0.072938 $ -0.001354 $ (-1.82%)