English
Deutsch
Italiano
ไทย
Kleros (PNK) Historique
Suivez le prix Kleros en temps réel, historique de prix PNK et autres informations.
22.681M $
4.324M $
553,202,265
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-19 00:00:00 | 0.04138 $ | -0.001373 $ (-3.21%) |
| 2020-10-18 00:00:00 | 0.042753 $ | -0.000854 $ (-1.96%) |
| 2020-10-17 00:00:00 | 0.043607 $ | -0.000157 $ (-0.36%) |
| 2020-10-16 00:00:00 | 0.043764 $ | -0.006875 $ (-13.58%) |
| 2020-10-15 00:00:00 | 0.050639 $ | -0.004388 $ (-7.97%) |
| 2020-10-14 00:00:00 | 0.055027 $ | -0.00095 $ (-1.70%) |
| 2020-10-13 00:00:00 | 0.055977 $ | -0.002844 $ (-4.84%) |
| 2020-10-12 00:00:00 | 0.058821 $ | -0.001524 $ (-2.53%) |
| 2020-10-11 00:00:00 | 0.060345 $ | -0.001937 $ (-3.11%) |
| 2020-10-10 00:00:00 | 0.062282 $ | 0.002479 $ (4.15%) |
| 2020-10-09 00:00:00 | 0.059803 $ | 0.000996 $ (1.69%) |
| 2020-10-08 00:00:00 | 0.058807 $ | -0.0014 $ (-2.33%) |
| 2020-10-07 00:00:00 | 0.060207 $ | -0.005601 $ (-8.51%) |
| 2020-10-06 00:00:00 | 0.065807 $ | -0.001065 $ (-1.59%) |
| 2020-10-05 00:00:00 | 0.066872 $ | 0.000579 $ (0.87%) |
| 2020-10-04 00:00:00 | 0.066293 $ | -0.000331 $ (-0.50%) |
| 2020-10-03 00:00:00 | 0.066624 $ | 0.00005756 $ (0.09%) |
| 2020-10-02 00:00:00 | 0.066566 $ | -0.006372 $ (-8.74%) |
| 2020-10-01 00:00:00 | 0.072938 $ | -0.001354 $ (-1.82%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Content Value Network
|
0.008151 $ | +40.83% | 502.185K $ |
Metaverse ETP
|
0.196406 $ | +32.54% | 489.325K $ |
TitanSwap
|
0.524987 $ | +19.59% | 7.596M $ |
Bella Protocol
|
1.13 $ | +18.17% | 5.617M $ |
PancakeSwap
|
0.667209 $ | +17.82% | 3.727M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 54.976K $ |
Xfinance
|
131.11 $ | -36.02% | 1.515M $ |
Insolar
|
0.0897 $ | -29.09% | 40.019K $ |
ROAD
|
0.0313 $ | -21.55% | 591.208K $ |
Ampleforth
|
0.86421 $ | -17.28% | 4.573M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+29.19% | 1.612B $ |
Huobi-Global
|
+23.39% | 1.005B $ |
Coinbene
|
+1.41% | 969.003M $ |
Digifinex
|
+45.44% | 756.926M $ |
BitZ
|
+18.17% | 652.926M $ |
Crypto-monnaies
