• DOMINANCE DU BTC: 66%
  • Cap. Marché: 191.327B $
  • VOLUME TOTAL: 113.673B $

Po.et (POE) Historique

Suivez le prix Po.et en temps réel, historique de prix POE et autres informations.

3.025M $
6.680K $
3,141,592,653
Historique
Date (Quotidien) Prix (USD) Change
2020-04-04 00:00:00 0.00099 $ 0.00001763 $ (1.81%)
2020-04-03 00:00:00 0.000972 $ 0.00000749 $ (0.78%)
2020-04-02 00:00:00 0.000965 $ 0.00003657 $ (3.94%)
2020-04-01 00:00:00 0.000928 $ 0.000000-8 $ (-0.10%)
2020-03-31 00:00:00 0.000929 $ 0.00000642 $ (0.70%)
2020-03-30 00:00:00 0.000922 $ 0.0000541 $ (6.23%)
2020-03-29 00:00:00 0.000868 $ 0.00000-2 $ (-0.23%)
2020-03-28 00:00:00 0.00087 $ 0.0000-501 $ (-5.44%)
2020-03-27 00:00:00 0.00092 $ 0.00001596 $ (1.76%)
2020-03-26 00:00:00 0.000905 $ 0.00000158 $ (0.18%)
2020-03-25 00:00:00 0.000903 $ 0.0000-217 $ (-2.35%)
2020-03-24 00:00:00 0.000925 $ 0.0000256 $ (2.85%)
2020-03-23 00:00:00 0.000899 $ 0.0000-494 $ (-5.21%)
2020-03-22 00:00:00 0.000949 $ 0.00000-26 $ (-0.28%)
2020-03-21 00:00:00 0.000951 $ 0.0000-364 $ (-3.69%)
2020-03-20 00:00:00 0.000988 $ 0.000102 $ (11.56%)
2020-03-19 00:00:00 0.000885 $ 0.00007124 $ (8.75%)
2020-03-18 00:00:00 0.000814 $ 0.00000-16 $ (-0.20%)
2020-03-17 00:00:00 0.000816 $ 0.00006396 $ (8.51%)
2020-03-16 00:00:00 0.000752 $ -0.000115 $ (-13.25%)
2020-03-15 00:00:00 0.000866 $ 0.00002727 $ (3.25%)
2020-03-14 00:00:00 0.000839 $ 0.00004761 $ (6.01%)
2020-03-13 00:00:00 0.000792 $ -0.000357 $ (-31.10%)
2020-03-12 00:00:00 0.001149 $ -0.000333 $ (-22.45%)
2020-03-11 00:00:00 0.001481 $ 0.0000-406 $ (-2.67%)
2020-03-10 00:00:00 0.001522 $ 0.00005801 $ (3.96%)
2020-03-09 00:00:00 0.001464 $ -0.000166 $ (-10.19%)
2020-03-08 00:00:00 0.00163 $ -0.000198 $ (-10.84%)