• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.717B $
  • VOLUME TOTAL: 15.397B $
Po.et POE

Po.et

0.005293 $ 1.45%

Cap. Marché

12.796M $

Volume (24H)

540.400K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.00528 $ 0.000076 $ (1.47%)
2019-01-17 00:00:00 0.005203 $ -0.000023 $ (-0.44%)
2019-01-16 00:00:00 0.005226 $ 0.000149 $ (2.94%)
2019-01-15 00:00:00 0.005077 $ 0.000355 $ (7.51%)
2019-01-14 00:00:00 0.004722 $ -0.000295 $ (-5.88%)
2019-01-13 00:00:00 0.005017 $ 0.000018 $ (0.36%)
2019-01-12 00:00:00 0.004999 $ -0.000018 $ (-0.36%)
2019-01-11 00:00:00 0.005018 $ -0.000854 $ (-14.55%)
2019-01-10 00:00:00 0.005872 $ 0.000101 $ (1.76%)
2019-01-09 00:00:00 0.00577 $ -0.000034 $ (-0.59%)
2019-01-08 00:00:00 0.005805 $ 0.000215 $ (3.84%)
2019-01-07 00:00:00 0.00559 $ 0.000347 $ (6.61%)
2019-01-06 00:00:00 0.005243 $ -0.000074 $ (-1.40%)
2019-01-05 00:00:00 0.005317 $ 0.000086 $ (1.64%)
2019-01-04 00:00:00 0.005231 $ -0.000116 $ (-2.17%)
2019-01-03 00:00:00 0.005348 $ 0.000115 $ (2.21%)
2019-01-02 00:00:00 0.005232 $ 0.000206 $ (4.09%)
2019-01-01 00:00:00 0.005027 $ -0.000173 $ (-3.32%)
2018-12-31 00:00:00 0.005199 $ 0.000214 $ (4.29%)
2018-12-30 00:00:00 0.004986 $ -0.000311 $ (-5.86%)
2018-12-29 00:00:00 0.005296 $ 0.000521 $ (10.91%)
2018-12-28 00:00:00 0.004775 $ -0.000556 $ (-10.42%)
2018-12-27 00:00:00 0.005331 $ 0.000241 $ (4.74%)
2018-12-26 00:00:00 0.00509 $ -0.000599 $ (-10.52%)
2018-12-25 00:00:00 0.005688 $ 0.000147 $ (2.66%)
2018-12-24 00:00:00 0.005541 $ 0.000069 $ (1.25%)
2018-12-23 00:00:00 0.005472 $ 0.000174 $ (3.28%)
2018-12-22 00:00:00 0.005299 $ -0.000215 $ (-3.89%)