• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.298B $
  • VOLUME TOTAL: 25.929B $
Po.et POE

Po.et

0.005 $ -2.69%

Cap. Marché

12.089M $

Volume (24H)

540.400K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.005047 $ -0.000139 $ (-2.68%)
2019-03-23 00:00:00 0.005187 $ 0.000289 $ (5.91%)
2019-03-22 00:00:00 0.004897 $ -0.000155 $ (-3.07%)
2019-03-21 00:00:00 0.005052 $ 0.000149 $ (3.03%)
2019-03-20 00:00:00 0.004904 $ -0.000003 $ (-0.07%)
2019-03-19 00:00:00 0.004907 $ -0.000071 $ (-1.42%)
2019-03-18 00:00:00 0.004978 $ -0.000069 $ (-1.37%)
2019-03-17 00:00:00 0.005047 $ -0.000015 $ (-0.29%)
2019-03-16 00:00:00 0.005062 $ 0.000097 $ (1.95%)
2019-03-15 00:00:00 0.004965 $ 0.000056 $ (1.13%)
2019-03-14 00:00:00 0.00491 $ -0.000096 $ (-1.92%)
2019-03-13 00:00:00 0.005006 $ 0.000213 $ (4.45%)
2019-03-12 00:00:00 0.004793 $ -0.000063 $ (-1.30%)
2019-03-11 00:00:00 0.004856 $ 0.000124 $ (2.62%)
2019-03-10 00:00:00 0.004732 $ 0.000212 $ (4.70%)
2019-03-09 00:00:00 0.004519 $ -0.00009 $ (-1.95%)
2019-03-08 00:00:00 0.004609 $ 0.000064 $ (1.42%)
2019-03-07 00:00:00 0.004545 $ -0.000085 $ (-1.84%)
2019-03-06 00:00:00 0.00463 $ 0.000061 $ (1.33%)
2019-03-05 00:00:00 0.004569 $ -0.000265 $ (-5.48%)
2019-03-04 00:00:00 0.004835 $ 0.000061 $ (1.28%)
2019-03-03 00:00:00 0.004773 $ 0.000258 $ (5.71%)
2019-03-02 00:00:00 0.004515 $ 0.000058 $ (1.29%)
2019-03-01 00:00:00 0.004458 $ -0.000048 $ (-1.07%)
2019-02-28 00:00:00 0.004506 $ -0.000106 $ (-2.30%)
2019-02-27 00:00:00 0.004612 $ 0.000134 $ (2.99%)
2019-02-26 00:00:00 0.004478 $ 0.00022 $ (5.16%)
2019-02-25 00:00:00 0.004258 $ -0.00064 $ (-13.06%)