• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.325B $
  • VOLUME TOTAL: 64.085B $
Po.et POE

Po.et

0.006146 $ -7.60%

Cap. Marché

19.309M $

Volume (24H)

1.086M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.006164 $ -0.000231 $ (-3.61%)
2019-05-25 00:00:00 0.006395 $ 0.000258 $ (4.20%)
2019-05-24 00:00:00 0.006137 $ 0.000445 $ (7.82%)
2019-05-23 00:00:00 0.005691 $ -0.00004 $ (-0.69%)
2019-05-22 00:00:00 0.005731 $ 0.000106 $ (1.89%)
2019-05-21 00:00:00 0.005625 $ 0.000331 $ (6.25%)
2019-05-20 00:00:00 0.005294 $ 0.000002 $ (0.03%)
2019-05-19 00:00:00 0.005292 $ 0.00006 $ (1.14%)
2019-05-18 00:00:00 0.005233 $ 0.000074 $ (1.44%)
2019-05-17 00:00:00 0.005158 $ -0.000732 $ (-12.43%)
2019-05-16 00:00:00 0.00589 $ 0.001069 $ (22.17%)
2019-05-15 00:00:00 0.004821 $ 0.000358 $ (8.03%)
2019-05-14 00:00:00 0.004463 $ 0.00011 $ (2.52%)
2019-05-13 00:00:00 0.004353 $ 0.000079 $ (1.84%)
2019-05-12 00:00:00 0.004275 $ 0.000129 $ (3.10%)
2019-05-11 00:00:00 0.004146 $ 0.000264 $ (6.79%)
2019-05-10 00:00:00 0.003882 $ 0.00011 $ (2.92%)
2019-05-09 00:00:00 0.003772 $ -0.000271 $ (-6.70%)
2019-05-08 00:00:00 0.004043 $ -0.000282 $ (-6.52%)
2019-05-07 00:00:00 0.004325 $ -0.000085 $ (-1.92%)
2019-05-06 00:00:00 0.00441 $ -0.000084 $ (-1.87%)
2019-05-05 00:00:00 0.004494 $ -0.000131 $ (-2.84%)
2019-05-04 00:00:00 0.004625 $ -0.000196 $ (-4.07%)
2019-05-03 00:00:00 0.004821 $ -0.000069 $ (-1.41%)
2019-05-02 00:00:00 0.00489 $ 0.000008 $ (0.16%)
2019-05-01 00:00:00 0.004882 $ 0.000249 $ (5.38%)
2019-04-30 00:00:00 0.004633 $ -0.00009 $ (-1.91%)
2019-04-29 00:00:00 0.004723 $ -0.000251 $ (-5.05%)