• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 211.117B $
  • VOLUME TOTAL: 12.829B $
Po.et POE

Po.et

0.012171 $ 1.64%

Cap. Marché

29.182M $

Volume (24H)

711.359K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-12 00:00:00 0.012006 $ -0.000087 $ (-0.72%)
2018-11-11 00:00:00 0.012094 $ 0.000473 $ (4.07%)
2018-11-10 00:00:00 0.01162 $ -0.000437 $ (-3.62%)
2018-11-09 00:00:00 0.012057 $ 0.000019 $ (0.16%)
2018-11-08 00:00:00 0.012039 $ -0.000014 $ (-0.12%)
2018-11-07 00:00:00 0.012053 $ -0.000049 $ (-0.41%)
2018-11-06 00:00:00 0.012102 $ -0.000486 $ (-3.86%)
2018-11-05 00:00:00 0.012588 $ -0.001081 $ (-7.91%)
2018-11-04 00:00:00 0.013668 $ 0.000741 $ (5.73%)
2018-11-03 00:00:00 0.012927 $ 0.000435 $ (3.48%)
2018-11-02 00:00:00 0.012492 $ -0.000441 $ (-3.41%)
2018-11-01 00:00:00 0.012933 $ 0.000717 $ (5.87%)
2018-10-31 00:00:00 0.012216 $ -0.000664 $ (-5.16%)
2018-10-30 00:00:00 0.01288 $ -0.000219 $ (-1.67%)
2018-10-29 00:00:00 0.013099 $ 0.001385 $ (11.83%)
2018-10-28 00:00:00 0.011714 $ -0.000123 $ (-1.04%)
2018-10-27 00:00:00 0.011837 $ 0.000213 $ (1.83%)
2018-10-26 00:00:00 0.011624 $ -0.000522 $ (-4.30%)
2018-10-25 00:00:00 0.012146 $ -0.000107 $ (-0.88%)
2018-10-24 00:00:00 0.012254 $ 0.00054 $ (4.61%)
2018-10-23 00:00:00 0.011714 $ -0.000149 $ (-1.25%)
2018-10-22 00:00:00 0.011863 $ 0.000263 $ (2.27%)
2018-10-21 00:00:00 0.0116 $ -0.000156 $ (-1.33%)
2018-10-20 00:00:00 0.011756 $ -0.001274 $ (-9.78%)
2018-10-19 00:00:00 0.01303 $ 0.001774 $ (15.76%)
2018-10-18 00:00:00 0.011256 $ 0.000705 $ (6.68%)
2018-10-17 00:00:00 0.010551 $ 0.000624 $ (6.29%)
2018-10-16 00:00:00 0.009927 $ 0.000216 $ (2.22%)