• DOMINANCE DU BTC: 66%
  • Cap. Marché: 279.968B $
  • VOLUME TOTAL: 59.279B $

Po.et (POE) Historique

Suivez le prix Po.et en temps réel, historique de prix POE et autres informations.

12.156M $
315.339K $
3,141,592,653
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.003834 $ 0.00006377 $ (1.69%)
2019-07-20 00:00:00 0.00377 $ 0.000104 $ (2.84%)
2019-07-19 00:00:00 0.003666 $ 0.000113 $ (3.18%)
2019-07-18 00:00:00 0.003553 $ 0.000146 $ (4.29%)
2019-07-17 00:00:00 0.003406 $ -0.000296 $ (-7.99%)
2019-07-16 00:00:00 0.003702 $ -0.000362 $ (-8.91%)
2019-07-15 00:00:00 0.004064 $ -0.000405 $ (-9.06%)
2019-07-14 00:00:00 0.004469 $ 0.00006387 $ (1.45%)
2019-07-13 00:00:00 0.004405 $ 0.0000-806 $ (-1.80%)
2019-07-12 00:00:00 0.004486 $ 0.0000-135 $ (-0.30%)
2019-07-11 00:00:00 0.004499 $ -0.00026 $ (-5.47%)
2019-07-10 00:00:00 0.00476 $ -0.000174 $ (-3.52%)
2019-07-09 00:00:00 0.004933 $ -0.000138 $ (-2.73%)
2019-07-08 00:00:00 0.005072 $ 0.0000-41 $ (-0.80%)
2019-07-07 00:00:00 0.005113 $ 0.00007204 $ (1.43%)
2019-07-06 00:00:00 0.005041 $ 0.00001491 $ (0.30%)
2019-07-05 00:00:00 0.005026 $ 0.0000-882 $ (-1.73%)
2019-07-04 00:00:00 0.005114 $ -0.000135 $ (-2.56%)
2019-07-03 00:00:00 0.005249 $ 0.0000-108 $ (-0.21%)
2019-07-02 00:00:00 0.005259 $ -0.000293 $ (-5.28%)
2019-07-01 00:00:00 0.005552 $ 0.000234 $ (4.40%)
2019-06-30 00:00:00 0.005319 $ 0.00013 $ (2.51%)
2019-06-29 00:00:00 0.005188 $ 0.00005406 $ (1.05%)
2019-06-28 00:00:00 0.005134 $ -0.000198 $ (-3.72%)
2019-06-27 00:00:00 0.005333 $ -0.000641 $ (-10.72%)
2019-06-26 00:00:00 0.005973 $ 0.0000-599 $ (-0.99%)
2019-06-25 00:00:00 0.006033 $ 0.000459 $ (8.23%)
2019-06-24 00:00:00 0.005575 $ 0.00000-57 $ (-0.10%)