English
Deutsch
Italiano
ไทย
Proof Of Liquidity (POL) Historique
Suivez le prix Proof Of Liquidity en temps réel, historique de prix POL et autres informations.
0 $
147.728K $
0.000000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-27 00:00:00 | 0.019712 $ | -0.000348 $ (-1.73%) |
| 2020-10-26 00:00:00 | 0.02006 $ | 0.0000-323 $ (-0.16%) |
| 2020-10-25 00:00:00 | 0.020092 $ | -0.000203 $ (-1.00%) |
| 2020-10-24 00:00:00 | 0.020296 $ | 0.000149 $ (0.74%) |
| 2020-10-23 00:00:00 | 0.020146 $ | -0.000334 $ (-1.63%) |
| 2020-10-22 00:00:00 | 0.02048 $ | -0.000188 $ (-0.91%) |
| 2020-10-21 00:00:00 | 0.020668 $ | 0.000142 $ (0.69%) |
| 2020-10-20 00:00:00 | 0.020526 $ | -0.000115 $ (-0.56%) |
| 2020-10-19 00:00:00 | 0.020641 $ | 0.00001822 $ (0.09%) |
| 2020-10-18 00:00:00 | 0.020623 $ | 0.000353 $ (1.74%) |
| 2020-10-17 00:00:00 | 0.020269 $ | -0.001635 $ (-7.46%) |
| 2020-10-16 00:00:00 | 0.021904 $ | 0.001102 $ (5.30%) |
| 2020-10-15 00:00:00 | 0.020802 $ | 0.0000-451 $ (-0.22%) |
| 2020-10-14 00:00:00 | 0.020847 $ | 0.0000-351 $ (-0.17%) |
| 2020-10-13 00:00:00 | 0.020883 $ | -0.000612 $ (-2.85%) |
| 2020-10-12 00:00:00 | 0.021494 $ | -0.000236 $ (-1.09%) |
| 2020-10-11 00:00:00 | 0.021731 $ | 0.00008743 $ (0.40%) |
| 2020-10-10 00:00:00 | 0.021643 $ | 0.000767 $ (3.67%) |
| 2020-10-09 00:00:00 | 0.020877 $ | 0.0000-128 $ (-0.06%) |
| 2020-10-08 00:00:00 | 0.02089 $ | -0.000149 $ (-0.71%) |
| 2020-10-07 00:00:00 | 0.021039 $ | -0.000841 $ (-3.85%) |
| 2020-10-06 00:00:00 | 0.02188 $ | -0.000321 $ (-1.45%) |
| 2020-10-05 00:00:00 | 0.022201 $ | 0.00005138 $ (0.23%) |
| 2020-10-04 00:00:00 | 0.02215 $ | 0.00018 $ (0.82%) |
| 2020-10-03 00:00:00 | 0.02197 $ | 0.000398 $ (1.85%) |
| 2020-10-02 00:00:00 | 0.021571 $ | -0.000712 $ (-3.20%) |
| 2020-10-01 00:00:00 | 0.022284 $ | 0.000255 $ (1.16%) |
| 2020-09-30 00:00:00 | 0.022029 $ | 0.000527 $ (2.45%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.05047 $ | +1,142.48% | 63.377K $ |
FunFair
|
0.003029 $ | +49.57% | 428.805K $ |
Cubiex
|
0.006709 $ | +48.18% | 721 $ |
Kusama
|
34.54 $ | +44.50% | 135.872M $ |
Hi Mutual Society
|
0.0085 $ | +41.14% | 3.376K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CyberVein
|
0.013059 $ | -90.41% | 2.003M $ |
Universa
|
0.000755 $ | -53.35% | 62.504K $ |
OneRoot Network
|
0.0086 $ | -47.24% | 515.324K $ |
Xfinance
|
32.01 $ | -40.70% | 1.976K $ |
SUKU
|
0.07987 $ | -29.64% | 13.619K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+0.11% | 2.840B $ |
Coinbene
|
-1.22% | 1.865B $ |
Huobi-Global
|
-0.29% | 1.758B $ |
Bitmex
|
+36.30% | 1.728B $ |
BitZ
|
+1.25% | 1.210B $ |
Crypto-monnaies
