• DOMINANCE DU BTC: 62%
  • Cap. Marché: 392.558B $
  • VOLUME TOTAL: 123.880B $

Proof Of Liquidity (POL) Historique

Suivez le prix Proof Of Liquidity en temps réel, historique de prix POL et autres informations.

0 $
147.728K $
0.000000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-27 00:00:00 0.019712 $ -0.000348 $ (-1.73%)
2020-10-26 00:00:00 0.02006 $ 0.0000-323 $ (-0.16%)
2020-10-25 00:00:00 0.020092 $ -0.000203 $ (-1.00%)
2020-10-24 00:00:00 0.020296 $ 0.000149 $ (0.74%)
2020-10-23 00:00:00 0.020146 $ -0.000334 $ (-1.63%)
2020-10-22 00:00:00 0.02048 $ -0.000188 $ (-0.91%)
2020-10-21 00:00:00 0.020668 $ 0.000142 $ (0.69%)
2020-10-20 00:00:00 0.020526 $ -0.000115 $ (-0.56%)
2020-10-19 00:00:00 0.020641 $ 0.00001822 $ (0.09%)
2020-10-18 00:00:00 0.020623 $ 0.000353 $ (1.74%)
2020-10-17 00:00:00 0.020269 $ -0.001635 $ (-7.46%)
2020-10-16 00:00:00 0.021904 $ 0.001102 $ (5.30%)
2020-10-15 00:00:00 0.020802 $ 0.0000-451 $ (-0.22%)
2020-10-14 00:00:00 0.020847 $ 0.0000-351 $ (-0.17%)
2020-10-13 00:00:00 0.020883 $ -0.000612 $ (-2.85%)
2020-10-12 00:00:00 0.021494 $ -0.000236 $ (-1.09%)
2020-10-11 00:00:00 0.021731 $ 0.00008743 $ (0.40%)
2020-10-10 00:00:00 0.021643 $ 0.000767 $ (3.67%)
2020-10-09 00:00:00 0.020877 $ 0.0000-128 $ (-0.06%)
2020-10-08 00:00:00 0.02089 $ -0.000149 $ (-0.71%)
2020-10-07 00:00:00 0.021039 $ -0.000841 $ (-3.85%)
2020-10-06 00:00:00 0.02188 $ -0.000321 $ (-1.45%)
2020-10-05 00:00:00 0.022201 $ 0.00005138 $ (0.23%)
2020-10-04 00:00:00 0.02215 $ 0.00018 $ (0.82%)
2020-10-03 00:00:00 0.02197 $ 0.000398 $ (1.85%)
2020-10-02 00:00:00 0.021571 $ -0.000712 $ (-3.20%)
2020-10-01 00:00:00 0.022284 $ 0.000255 $ (1.16%)
2020-09-30 00:00:00 0.022029 $ 0.000527 $ (2.45%)