• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 181.973B $
  • VOLUME TOTAL: 18.315B $
Polymath POLY

Polymath

0.219092 $ 6.07%

Cap. Marché

62.822M $

Volume (24H)

4.189M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.231068 $ 0.014638 $ (6.76%)
2018-11-15 00:00:00 0.21643 $ -0.024931 $ (-10.33%)
2018-11-14 00:00:00 0.24136 $ -0.007695 $ (-3.09%)
2018-11-13 00:00:00 0.249056 $ 0.00179 $ (0.72%)
2018-11-12 00:00:00 0.247266 $ -0.010701 $ (-4.15%)
2018-11-11 00:00:00 0.257966 $ -0.000389 $ (-0.15%)
2018-11-10 00:00:00 0.258355 $ -0.014969 $ (-5.48%)
2018-11-09 00:00:00 0.273325 $ 0.000823 $ (0.30%)
2018-11-08 00:00:00 0.272501 $ 0.007318 $ (2.76%)
2018-11-07 00:00:00 0.265184 $ -0.000645 $ (-0.24%)
2018-11-06 00:00:00 0.265829 $ -0.016036 $ (-5.69%)
2018-11-05 00:00:00 0.281865 $ -0.012079 $ (-4.11%)
2018-11-04 00:00:00 0.293944 $ 0.011276 $ (3.99%)
2018-11-03 00:00:00 0.282667 $ -0.012645 $ (-4.28%)
2018-11-02 00:00:00 0.295312 $ 0.016576 $ (5.95%)
2018-11-01 00:00:00 0.278736 $ -0.017044 $ (-5.76%)
2018-10-31 00:00:00 0.29578 $ -0.009285 $ (-3.04%)
2018-10-30 00:00:00 0.305065 $ 0.007987 $ (2.69%)
2018-10-29 00:00:00 0.297078 $ 0.016714 $ (5.96%)
2018-10-28 00:00:00 0.280364 $ 0.021812 $ (8.44%)
2018-10-27 00:00:00 0.258552 $ 0.008467 $ (3.39%)
2018-10-26 00:00:00 0.250085 $ -0.007566 $ (-2.94%)
2018-10-25 00:00:00 0.25765 $ 0.000687 $ (0.27%)
2018-10-24 00:00:00 0.256963 $ 0.011705 $ (4.77%)
2018-10-23 00:00:00 0.245258 $ 0.016912 $ (7.41%)
2018-10-22 00:00:00 0.228346 $ -0.019914 $ (-8.02%)
2018-10-21 00:00:00 0.24826 $ 0.015237 $ (6.54%)
2018-10-20 00:00:00 0.233024 $ 0.008355 $ (3.72%)