• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

Polymath (POLY) Historique

Suivez le prix Polymath en temps réel, historique de prix POLY et autres informations.

22.897M $
3.368M $
437,080,672
Historique
Date (Quotidien) Prix (USD) Change
2019-07-17 00:00:00 0.051462 $ -0.00592 $ (-10.32%)
2019-07-16 00:00:00 0.057381 $ 0.000605 $ (1.07%)
2019-07-15 00:00:00 0.056776 $ -0.005065 $ (-8.19%)
2019-07-14 00:00:00 0.061841 $ -0.003882 $ (-5.91%)
2019-07-13 00:00:00 0.065723 $ -0.00011 $ (-0.17%)
2019-07-12 00:00:00 0.065833 $ 0.000203 $ (0.31%)
2019-07-11 00:00:00 0.065629 $ -0.011248 $ (-14.63%)
2019-07-10 00:00:00 0.076877 $ -0.004328 $ (-5.33%)
2019-07-09 00:00:00 0.081205 $ -0.000525 $ (-0.64%)
2019-07-08 00:00:00 0.08173 $ 0.00005674 $ (0.07%)
2019-07-07 00:00:00 0.081673 $ 0.000784 $ (0.97%)
2019-07-06 00:00:00 0.080889 $ 0.000978 $ (1.22%)
2019-07-05 00:00:00 0.079911 $ -0.001234 $ (-1.52%)
2019-07-04 00:00:00 0.081145 $ -0.000591 $ (-0.72%)
2019-07-03 00:00:00 0.081736 $ 0.000355 $ (0.44%)
2019-07-02 00:00:00 0.081382 $ -0.002094 $ (-2.51%)
2019-07-01 00:00:00 0.083476 $ -0.001268 $ (-1.50%)
2019-06-30 00:00:00 0.084743 $ 0.002134 $ (2.58%)
2019-06-29 00:00:00 0.082609 $ 0.001612 $ (1.99%)
2019-06-28 00:00:00 0.080998 $ -0.001836 $ (-2.22%)
2019-06-27 00:00:00 0.082834 $ -0.008073 $ (-8.88%)
2019-06-26 00:00:00 0.090907 $ -0.001664 $ (-1.80%)
2019-06-25 00:00:00 0.092571 $ -0.000488 $ (-0.52%)
2019-06-24 00:00:00 0.093059 $ -0.001679 $ (-1.77%)
2019-06-23 00:00:00 0.094738 $ 0.001188 $ (1.27%)
2019-06-22 00:00:00 0.09355 $ -0.001179 $ (-1.24%)
2019-06-21 00:00:00 0.094729 $ -0.001024 $ (-1.07%)
2019-06-20 00:00:00 0.095754 $ -0.001198 $ (-1.24%)