• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.891B $
  • VOLUME TOTAL: 15.342B $
Polymath POLY

Polymath

0.120838 $ 1.87%

Cap. Marché

34.853M $

Volume (24H)

1.754M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.119447 $ 0.000719 $ (0.61%)
2019-01-21 00:00:00 0.118728 $ -0.002908 $ (-2.39%)
2019-01-20 00:00:00 0.121636 $ 0.002316 $ (1.94%)
2019-01-19 00:00:00 0.119319 $ -0.00143 $ (-1.18%)
2019-01-18 00:00:00 0.120749 $ 0.000639 $ (0.53%)
2019-01-17 00:00:00 0.12011 $ 0.004216 $ (3.64%)
2019-01-16 00:00:00 0.115894 $ -0.003348 $ (-2.81%)
2019-01-15 00:00:00 0.119242 $ 0.004471 $ (3.90%)
2019-01-14 00:00:00 0.114771 $ -0.012989 $ (-10.17%)
2019-01-13 00:00:00 0.12776 $ 0.009108 $ (7.68%)
2019-01-12 00:00:00 0.118652 $ 0.001672 $ (1.43%)
2019-01-11 00:00:00 0.11698 $ -0.021812 $ (-15.72%)
2019-01-10 00:00:00 0.138792 $ 0.000421 $ (0.30%)
2019-01-09 00:00:00 0.138372 $ 0.001413 $ (1.03%)
2019-01-08 00:00:00 0.136959 $ -0.003335 $ (-2.38%)
2019-01-07 00:00:00 0.140294 $ 0.004346 $ (3.20%)
2019-01-06 00:00:00 0.135949 $ -0.002375 $ (-1.72%)
2019-01-05 00:00:00 0.138323 $ 0.001071 $ (0.78%)
2019-01-04 00:00:00 0.137253 $ -0.006563 $ (-4.56%)
2019-01-03 00:00:00 0.143816 $ 0.000395 $ (0.28%)
2019-01-02 00:00:00 0.143421 $ 0.007407 $ (5.45%)
2019-01-01 00:00:00 0.136014 $ -0.010423 $ (-7.12%)
2018-12-31 00:00:00 0.146436 $ 0.005877 $ (4.18%)
2018-12-30 00:00:00 0.14056 $ -0.00824 $ (-5.54%)
2018-12-29 00:00:00 0.1488 $ 0.01064 $ (7.70%)
2018-12-28 00:00:00 0.13816 $ -0.022666 $ (-14.09%)
2018-12-27 00:00:00 0.160827 $ 0.013082 $ (8.85%)
2018-12-26 00:00:00 0.147745 $ -0.000421 $ (-0.28%)