• DOMINANCE DU BTC: 57%
  • Cap. Marché: 241.892B $
  • VOLUME TOTAL: 78.226B $
Polymath POLY

Polymath

0.098242 $ 5.47%

Cap. Marché

41.561M $

Volume (24H)

12.395M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-22 00:00:00 0.099122 $ 0.003933 $ (4.13%)
2019-05-21 00:00:00 0.095189 $ 0.004229 $ (4.65%)
2019-05-20 00:00:00 0.09096 $ -0.001809 $ (-1.95%)
2019-05-19 00:00:00 0.092769 $ 0.003092 $ (3.45%)
2019-05-18 00:00:00 0.089676 $ 0.001884 $ (2.15%)
2019-05-17 00:00:00 0.087792 $ -0.012276 $ (-12.27%)
2019-05-16 00:00:00 0.100067 $ 0.006423 $ (6.86%)
2019-05-15 00:00:00 0.093645 $ 0.004931 $ (5.56%)
2019-05-14 00:00:00 0.088714 $ -0.001102 $ (-1.23%)
2019-05-13 00:00:00 0.089816 $ 0.003914 $ (4.56%)
2019-05-12 00:00:00 0.085902 $ 0.000806 $ (0.95%)
2019-05-11 00:00:00 0.085096 $ 0.005159 $ (6.45%)
2019-05-10 00:00:00 0.079937 $ 0.002468 $ (3.19%)
2019-05-09 00:00:00 0.077468 $ -0.002493 $ (-3.12%)
2019-05-08 00:00:00 0.079962 $ -0.003649 $ (-4.36%)
2019-05-07 00:00:00 0.083611 $ 0.000327 $ (0.39%)
2019-05-06 00:00:00 0.083284 $ 0.000897 $ (1.09%)
2019-05-05 00:00:00 0.082387 $ -0.000757 $ (-0.91%)
2019-05-04 00:00:00 0.083144 $ -0.00322 $ (-3.73%)
2019-05-03 00:00:00 0.086364 $ 0.000883 $ (1.03%)
2019-05-02 00:00:00 0.085482 $ -0.000131 $ (-0.15%)
2019-05-01 00:00:00 0.085613 $ 0.003127 $ (3.79%)
2019-04-30 00:00:00 0.082486 $ -0.000956 $ (-1.15%)
2019-04-29 00:00:00 0.083442 $ -0.003279 $ (-3.78%)
2019-04-28 00:00:00 0.086721 $ -0.000349 $ (-0.40%)
2019-04-27 00:00:00 0.087071 $ 0.001387 $ (1.62%)
2019-04-26 00:00:00 0.085684 $ -0.007396 $ (-7.95%)
2019-04-25 00:00:00 0.09308 $ -0.002743 $ (-2.86%)