• DOMINANCE DU BTC: 63%
  • Cap. Marché: 284.783B $
  • VOLUME TOTAL: 138.480B $

Polymath (POLY) Historique

Suivez le prix Polymath en temps réel, historique de prix POLY et autres informations.

13.518M $
1.572M $
488,175,816
Historique
Date (Quotidien) Prix (USD) Change
2020-02-23 00:00:00 0.027447 $ 0.001327 $ (5.08%)
2020-02-22 00:00:00 0.026119 $ -0.000303 $ (-1.15%)
2020-02-21 00:00:00 0.026422 $ 0.0000232 $ (0.09%)
2020-02-20 00:00:00 0.026399 $ -0.003737 $ (-12.40%)
2020-02-19 00:00:00 0.030136 $ 0.00000633 $ (0.02%)
2020-02-18 00:00:00 0.03013 $ 0.001233 $ (4.27%)
2020-02-17 00:00:00 0.028896 $ -0.00514 $ (-15.10%)
2020-02-16 00:00:00 0.034036 $ -0.001167 $ (-3.31%)
2020-02-15 00:00:00 0.035203 $ 0.003104 $ (9.67%)
2020-02-14 00:00:00 0.032099 $ -0.000222 $ (-0.69%)
2020-02-13 00:00:00 0.032321 $ 0.0000-291 $ (-0.09%)
2020-02-12 00:00:00 0.03235 $ 0.00185 $ (6.07%)
2020-02-11 00:00:00 0.0305 $ 0.001444 $ (4.97%)
2020-02-10 00:00:00 0.029056 $ 0.0000-129 $ (-0.04%)
2020-02-09 00:00:00 0.029069 $ -0.000766 $ (-2.57%)
2020-02-08 00:00:00 0.029834 $ 0.003087 $ (11.54%)
2020-02-07 00:00:00 0.026747 $ 0.001736 $ (6.94%)
2020-02-06 00:00:00 0.025011 $ 0.000993 $ (4.13%)
2020-02-05 00:00:00 0.024018 $ -0.000443 $ (-1.81%)
2020-02-04 00:00:00 0.024461 $ 0.000651 $ (2.74%)
2020-02-03 00:00:00 0.02381 $ 0.002734 $ (12.97%)
2020-02-02 00:00:00 0.021075 $ 0.000372 $ (1.80%)
2020-02-01 00:00:00 0.020703 $ 0.000851 $ (4.29%)
2020-01-31 00:00:00 0.019852 $ 0.000609 $ (3.17%)
2020-01-30 00:00:00 0.019242 $ 0.000127 $ (0.67%)
2020-01-29 00:00:00 0.019115 $ 0.0000903 $ (0.47%)
2020-01-28 00:00:00 0.019025 $ 0.000206 $ (1.09%)
2020-01-27 00:00:00 0.018819 $ 0.000123 $ (0.66%)