• DOMINANCE DU BTC: 58%
  • Cap. Marché: 345.723B $
  • VOLUME TOTAL: 119.911B $

Polymath (POLY) Historique

Suivez le prix Polymath en temps réel, historique de prix POLY et autres informations.

22.911M $
1.161M $
531,500,099
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.043584 $ 0.000996 $ (2.34%)
2020-09-17 00:00:00 0.042589 $ 0.00067 $ (1.60%)
2020-09-16 00:00:00 0.041919 $ -0.004161 $ (-9.03%)
2020-09-15 00:00:00 0.04608 $ -0.000629 $ (-1.35%)
2020-09-14 00:00:00 0.046708 $ -0.001663 $ (-3.44%)
2020-09-13 00:00:00 0.048372 $ -0.001273 $ (-2.56%)
2020-09-12 00:00:00 0.049645 $ 0.000947 $ (1.94%)
2020-09-11 00:00:00 0.048698 $ 0.003502 $ (7.75%)
2020-09-10 00:00:00 0.045196 $ 0.00295 $ (6.98%)
2020-09-09 00:00:00 0.042246 $ 0.000932 $ (2.25%)
2020-09-08 00:00:00 0.041314 $ -0.000839 $ (-1.99%)
2020-09-07 00:00:00 0.042153 $ 0.00043 $ (1.03%)
2020-09-06 00:00:00 0.041723 $ -0.002384 $ (-5.41%)
2020-09-05 00:00:00 0.044107 $ -0.000131 $ (-0.30%)
2020-09-04 00:00:00 0.044239 $ -0.005922 $ (-11.81%)
2020-09-03 00:00:00 0.050161 $ -0.005094 $ (-9.22%)
2020-09-02 00:00:00 0.055255 $ -0.00338 $ (-5.76%)
2020-09-01 00:00:00 0.058635 $ -0.001649 $ (-2.74%)
2020-08-31 00:00:00 0.060284 $ -0.001344 $ (-2.18%)
2020-08-30 00:00:00 0.061628 $ 0.001786 $ (2.98%)
2020-08-29 00:00:00 0.059842 $ 0.002291 $ (3.98%)
2020-08-28 00:00:00 0.05755 $ 0.001669 $ (2.99%)
2020-08-27 00:00:00 0.055881 $ -0.003846 $ (-6.44%)
2020-08-26 00:00:00 0.059727 $ 0.002728 $ (4.79%)
2020-08-25 00:00:00 0.056999 $ -0.003947 $ (-6.48%)
2020-08-24 00:00:00 0.060946 $ 0.004186 $ (7.38%)
2020-08-23 00:00:00 0.05676 $ 0.001722 $ (3.13%)
2020-08-22 00:00:00 0.055038 $ 0.00002922 $ (0.05%)