• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.563B $
  • VOLUME TOTAL: 34.934B $
Polymath POLY

Polymath

0.112177 $ -6.49%

Cap. Marché

39.084M $

Volume (24H)

13.878M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.119868 $ -0.008688 $ (-6.76%)
2019-03-25 00:00:00 0.128556 $ 0.028045 $ (27.90%)
2019-03-24 00:00:00 0.100511 $ 0.001001 $ (1.01%)
2019-03-23 00:00:00 0.09951 $ 0.000686 $ (0.69%)
2019-03-22 00:00:00 0.098823 $ -0.00538 $ (-5.16%)
2019-03-21 00:00:00 0.104203 $ 0.000575 $ (0.55%)
2019-03-20 00:00:00 0.103629 $ 0.004535 $ (4.58%)
2019-03-19 00:00:00 0.099094 $ -0.000453 $ (-0.46%)
2019-03-18 00:00:00 0.099547 $ -0.000606 $ (-0.61%)
2019-03-17 00:00:00 0.100153 $ -0.000884 $ (-0.87%)
2019-03-16 00:00:00 0.101037 $ 0.001686 $ (1.70%)
2019-03-15 00:00:00 0.099351 $ -0.002321 $ (-2.28%)
2019-03-14 00:00:00 0.101672 $ -0.003433 $ (-3.27%)
2019-03-13 00:00:00 0.105105 $ 0.006338 $ (6.42%)
2019-03-12 00:00:00 0.098767 $ 0.005338 $ (5.71%)
2019-03-11 00:00:00 0.093429 $ -0.000168 $ (-0.18%)
2019-03-10 00:00:00 0.093597 $ 0.00323 $ (3.57%)
2019-03-09 00:00:00 0.090367 $ -0.002057 $ (-2.23%)
2019-03-08 00:00:00 0.092425 $ 0.003159 $ (3.54%)
2019-03-07 00:00:00 0.089266 $ -0.002308 $ (-2.52%)
2019-03-06 00:00:00 0.091574 $ 0.003801 $ (4.33%)
2019-03-05 00:00:00 0.087773 $ -0.005033 $ (-5.42%)
2019-03-04 00:00:00 0.092805 $ -0.000864 $ (-0.92%)
2019-03-03 00:00:00 0.09367 $ 0.00624 $ (7.14%)
2019-03-02 00:00:00 0.08743 $ 0.000519 $ (0.60%)
2019-03-01 00:00:00 0.086911 $ -0.001823 $ (-2.05%)
2019-02-28 00:00:00 0.088734 $ 0.002555 $ (2.96%)
2019-02-27 00:00:00 0.086179 $ 0.000422 $ (0.49%)