• DOMINANCE DU BTC: 69%
  • Cap. Marché: 267.171B $
  • VOLUME TOTAL: 51.068B $

PotCoin (POT) Historique

Suivez le prix PotCoin en temps réel, historique de prix POT et autres informations.

1.804M $
1.188K $
222,645,197
Historique
Date (Quotidien) Prix (USD) Change
2019-08-24 00:00:00 0.008101 $ 0.000568 $ (7.54%)
2019-08-23 00:00:00 0.007532 $ 0.000356 $ (4.96%)
2019-08-22 00:00:00 0.007177 $ 0.00007599 $ (1.07%)
2019-08-21 00:00:00 0.007101 $ -0.000689 $ (-8.85%)
2019-08-20 00:00:00 0.00779 $ 0.00000212 $ (0.03%)
2019-08-19 00:00:00 0.007788 $ 0.00000678 $ (0.09%)
2019-08-18 00:00:00 0.007781 $ 0.00008877 $ (1.15%)
2019-08-17 00:00:00 0.007692 $ 0.000466 $ (6.45%)
2019-08-16 00:00:00 0.007226 $ 0.0000-713 $ (-0.98%)
2019-08-15 00:00:00 0.007298 $ -0.000452 $ (-5.83%)
2019-08-14 00:00:00 0.007749 $ -0.000228 $ (-2.86%)
2019-08-13 00:00:00 0.007978 $ -0.00025 $ (-3.03%)
2019-08-12 00:00:00 0.008228 $ 0.00003898 $ (0.48%)
2019-08-11 00:00:00 0.008189 $ 0.0000-238 $ (-0.29%)
2019-08-10 00:00:00 0.008212 $ 0.00 $ (0.00%)
2019-08-09 00:00:00 0.008212 $ 0.00 $ (0.00%)
2019-08-08 00:00:00 0.008212 $ 0.000117 $ (1.45%)
2019-08-07 00:00:00 0.008095 $ 0.00002324 $ (0.29%)
2019-08-06 00:00:00 0.008072 $ 0.000168 $ (2.13%)
2019-08-05 00:00:00 0.007904 $ 0.00009536 $ (1.22%)
2019-08-04 00:00:00 0.007809 $ 0.000577 $ (7.98%)
2019-08-03 00:00:00 0.007231 $ 0.00007579 $ (1.06%)
2019-08-02 00:00:00 0.007156 $ 0.0000-805 $ (-1.11%)
2019-08-01 00:00:00 0.007236 $ 0.000129 $ (1.82%)
2019-07-31 00:00:00 0.007107 $ -0.00042 $ (-5.59%)
2019-07-30 00:00:00 0.007527 $ 0.00 $ (0.00%)
2019-07-29 00:00:00 0.007527 $ -0.000186 $ (-2.41%)
2019-07-28 00:00:00 0.007713 $ -0.000112 $ (-1.43%)