• DOMINANCE DU BTC: 58%
  • Cap. Marché: 239.369B $
  • VOLUME TOTAL: 76.094B $
PotCoin POT

PotCoin

0.016553 $ 7.19%

Cap. Marché

3.678M $

Volume (24H)

9.418K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-23 00:00:00 0.015377 $ 0.000681 $ (4.64%)
2019-05-22 00:00:00 0.014696 $ -0.000435 $ (-2.87%)
2019-05-21 00:00:00 0.01513 $ -0.000563 $ (-3.59%)
2019-05-20 00:00:00 0.015694 $ 0.00011 $ (0.70%)
2019-05-19 00:00:00 0.015584 $ 0.001268 $ (8.86%)
2019-05-18 00:00:00 0.014316 $ 0.000567 $ (4.13%)
2019-05-17 00:00:00 0.013749 $ -0.002051 $ (-12.98%)
2019-05-16 00:00:00 0.015799 $ -0.000805 $ (-4.85%)
2019-05-15 00:00:00 0.016604 $ 0.001592 $ (10.61%)
2019-05-14 00:00:00 0.015012 $ 0.001226 $ (8.90%)
2019-05-13 00:00:00 0.013786 $ -0.000766 $ (-5.26%)
2019-05-12 00:00:00 0.014552 $ -0.001019 $ (-6.55%)
2019-05-11 00:00:00 0.015571 $ -0.002567 $ (-14.15%)
2019-05-10 00:00:00 0.018138 $ -0.000692 $ (-3.68%)
2019-05-09 00:00:00 0.01883 $ 0.000029 $ (0.15%)
2019-05-08 00:00:00 0.018801 $ -0.000244 $ (-1.28%)
2019-05-07 00:00:00 0.019045 $ 0.000359 $ (1.92%)
2019-05-06 00:00:00 0.018686 $ -0.000085 $ (-0.45%)
2019-05-05 00:00:00 0.018771 $ -0.000266 $ (-1.39%)
2019-05-04 00:00:00 0.019037 $ -0.000759 $ (-3.83%)
2019-05-03 00:00:00 0.019796 $ 0.000314 $ (1.61%)
2019-05-02 00:00:00 0.019482 $ -0.000163 $ (-0.83%)
2019-05-01 00:00:00 0.019645 $ 0.000501 $ (2.62%)
2019-04-30 00:00:00 0.019144 $ -0.000166 $ (-0.86%)
2019-04-29 00:00:00 0.019309 $ -0.001019 $ (-5.01%)
2019-04-28 00:00:00 0.020328 $ -0.000548 $ (-2.62%)
2019-04-27 00:00:00 0.020876 $ -0.000429 $ (-2.02%)
2019-04-26 00:00:00 0.021305 $ -0.000979 $ (-4.39%)