• DOMINANCE DU BTC: 68%
  • Cap. Marché: 189.538B $
  • VOLUME TOTAL: 58.131B $

PotCoin (POT) Historique

Suivez le prix PotCoin en temps réel, historique de prix POT et autres informations.

1.098M $
375 $
223,002,341
Historique
Date (Quotidien) Prix (USD) Change
2019-12-16 00:00:00 0.004922 $ 0.00 $ (0.00%)
2019-12-15 00:00:00 0.004922 $ 0.00 $ (0.00%)
2019-12-14 00:00:00 0.004922 $ 0.00 $ (0.00%)
2019-12-13 00:00:00 0.004922 $ 0.00 $ (0.00%)
2019-12-12 00:00:00 0.004922 $ 0.00 $ (0.00%)
2019-12-11 00:00:00 0.004922 $ -0.0001 $ (-1.99%)
2019-12-10 00:00:00 0.005022 $ -0.00017 $ (-3.27%)
2019-12-09 00:00:00 0.005191 $ 0.00009326 $ (1.83%)
2019-12-08 00:00:00 0.005098 $ 0.00007212 $ (1.44%)
2019-12-07 00:00:00 0.005026 $ 0.00000927 $ (0.18%)
2019-12-06 00:00:00 0.005017 $ 0.00009658 $ (1.96%)
2019-12-05 00:00:00 0.00492 $ 0.0000-912 $ (-1.82%)
2019-12-04 00:00:00 0.005011 $ -0.000556 $ (-9.99%)
2019-12-03 00:00:00 0.005568 $ 0.00 $ (0.00%)
2019-12-02 00:00:00 0.005568 $ 0.00000587 $ (0.11%)
2019-12-01 00:00:00 0.005562 $ 0.0000035 $ (0.06%)
2019-11-30 00:00:00 0.005558 $ 0.000366 $ (7.05%)
2019-11-29 00:00:00 0.005192 $ 0.00000153 $ (0.03%)
2019-11-28 00:00:00 0.005191 $ 0.00 $ (0.00%)
2019-11-27 00:00:00 0.005191 $ -0.000108 $ (-2.04%)
2019-11-26 00:00:00 0.005299 $ 0.000336 $ (6.77%)
2019-11-25 00:00:00 0.004963 $ -0.000196 $ (-3.79%)
2019-11-24 00:00:00 0.005158 $ 0.000279 $ (5.71%)
2019-11-23 00:00:00 0.00488 $ -0.000174 $ (-3.45%)
2019-11-22 00:00:00 0.005054 $ -0.000608 $ (-10.74%)
2019-11-21 00:00:00 0.005662 $ 0.00024 $ (4.42%)
2019-11-20 00:00:00 0.005422 $ 0.0000-675 $ (-1.23%)
2019-11-19 00:00:00 0.005489 $ -0.000407 $ (-6.90%)