• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.657B $
  • VOLUME TOTAL: 28.336B $
PotCoin POT

PotCoin

0.017514 $ 0.94%

Cap. Marché

3.887M $

Volume (24H)

6.641K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-22 00:00:00 0.017928 $ -0.000014 $ (-0.08%)
2019-03-21 00:00:00 0.017942 $ 0.000263 $ (1.49%)
2019-03-20 00:00:00 0.017679 $ -0.00013 $ (-0.73%)
2019-03-19 00:00:00 0.017808 $ -0.000404 $ (-2.22%)
2019-03-18 00:00:00 0.018212 $ 0.000372 $ (2.09%)
2019-03-17 00:00:00 0.01784 $ -0.000148 $ (-0.82%)
2019-03-16 00:00:00 0.017988 $ -0.000423 $ (-2.30%)
2019-03-15 00:00:00 0.018411 $ -0.000748 $ (-3.90%)
2019-03-14 00:00:00 0.019159 $ 0.000982 $ (5.40%)
2019-03-13 00:00:00 0.018177 $ 0.000805 $ (4.64%)
2019-03-12 00:00:00 0.017372 $ -0.000545 $ (-3.04%)
2019-03-11 00:00:00 0.017917 $ 0.000417 $ (2.38%)
2019-03-10 00:00:00 0.0175 $ 0.000302 $ (1.76%)
2019-03-09 00:00:00 0.017197 $ -0.000047 $ (-0.27%)
2019-03-08 00:00:00 0.017245 $ 0.000051 $ (0.30%)
2019-03-07 00:00:00 0.017193 $ 0.000038 $ (0.22%)
2019-03-06 00:00:00 0.017156 $ 0.00086 $ (5.28%)
2019-03-05 00:00:00 0.016296 $ -0.000882 $ (-5.13%)
2019-03-04 00:00:00 0.017178 $ 0.0004 $ (2.39%)
2019-03-03 00:00:00 0.016777 $ -0.002301 $ (-12.06%)
2019-03-02 00:00:00 0.019078 $ 0.002166 $ (12.81%)
2019-03-01 00:00:00 0.016912 $ -0.000216 $ (-1.26%)
2019-02-28 00:00:00 0.017128 $ -0.00047 $ (-2.67%)
2019-02-27 00:00:00 0.017599 $ -0.000669 $ (-3.66%)
2019-02-26 00:00:00 0.018267 $ 0.000233 $ (1.29%)
2019-02-25 00:00:00 0.018034 $ -0.000938 $ (-4.94%)
2019-02-24 00:00:00 0.018972 $ -0.000406 $ (-2.09%)
2019-02-23 00:00:00 0.019378 $ -0.000149 $ (-0.77%)