• DOMINANCE DU BTC: 63%
  • Cap. Marché: 269.734B $
  • VOLUME TOTAL: 60.593B $

Peercoin (PPC) Historique

Suivez le prix Peercoin en temps réel, historique de prix PPC et autres informations.

7.084M $
35.475K $
26,362,997
Historique
Date (Quotidien) Prix (USD) Change
2020-07-10 00:00:00 0.268325 $ -0.007129 $ (-2.59%)
2020-07-09 00:00:00 0.275455 $ 0.003041 $ (1.12%)
2020-07-08 00:00:00 0.272414 $ 0.00749 $ (2.83%)
2020-07-07 00:00:00 0.264924 $ -0.00324 $ (-1.21%)
2020-07-06 00:00:00 0.268164 $ 0.006593 $ (2.52%)
2020-07-05 00:00:00 0.26157 $ -0.000725 $ (-0.28%)
2020-07-04 00:00:00 0.262295 $ 0.017183 $ (7.01%)
2020-07-03 00:00:00 0.245113 $ -0.004493 $ (-1.80%)
2020-07-02 00:00:00 0.249605 $ 0.001533 $ (0.62%)
2020-07-01 00:00:00 0.248072 $ -0.000554 $ (-0.22%)
2020-06-30 00:00:00 0.248626 $ -0.003287 $ (-1.30%)
2020-06-29 00:00:00 0.251913 $ 0.010157 $ (4.20%)
2020-06-28 00:00:00 0.241756 $ -0.003626 $ (-1.48%)
2020-06-27 00:00:00 0.245383 $ -0.002785 $ (-1.12%)
2020-06-26 00:00:00 0.248168 $ -0.000834 $ (-0.33%)
2020-06-25 00:00:00 0.249002 $ -0.00815 $ (-3.17%)
2020-06-24 00:00:00 0.257152 $ -0.005948 $ (-2.26%)
2020-06-23 00:00:00 0.2631 $ 0.005146 $ (1.99%)
2020-06-22 00:00:00 0.257954 $ 0.012069 $ (4.91%)
2020-06-21 00:00:00 0.245885 $ -0.000113 $ (-0.05%)
2020-06-20 00:00:00 0.245998 $ -0.005767 $ (-2.29%)
2020-06-19 00:00:00 0.251765 $ -0.002232 $ (-0.88%)
2020-06-18 00:00:00 0.253997 $ 0.000483 $ (0.19%)
2020-06-17 00:00:00 0.253515 $ 0.002902 $ (1.16%)
2020-06-16 00:00:00 0.250612 $ 0.003751 $ (1.52%)
2020-06-15 00:00:00 0.246862 $ -0.006429 $ (-2.54%)
2020-06-14 00:00:00 0.253291 $ -0.000661 $ (-0.26%)
2020-06-13 00:00:00 0.253951 $ 0.008088 $ (3.29%)