| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-04-21 00:00:00 | 0.583108 $ | -0.000451 $ (-0.08%) |
| 2019-04-20 00:00:00 | 0.583559 $ | 0.00504 $ (0.87%) |
| 2019-04-19 00:00:00 | 0.578519 $ | 0.004267 $ (0.74%) |
| 2019-04-18 00:00:00 | 0.574252 $ | -0.006026 $ (-1.04%) |
| 2019-04-17 00:00:00 | 0.580278 $ | 0.01104 $ (1.94%) |
| 2019-04-16 00:00:00 | 0.569238 $ | -0.009422 $ (-1.63%) |
| 2019-04-15 00:00:00 | 0.57866 $ | 0.011071 $ (1.95%) |
| 2019-04-14 00:00:00 | 0.567589 $ | -0.005837 $ (-1.02%) |
| 2019-04-13 00:00:00 | 0.573426 $ | 0.005521 $ (0.97%) |
| 2019-04-12 00:00:00 | 0.567905 $ | -0.042564 $ (-6.97%) |
| 2019-04-11 00:00:00 | 0.610469 $ | 0.020693 $ (3.51%) |
| 2019-04-10 00:00:00 | 0.589776 $ | -0.01094 $ (-1.82%) |
| 2019-04-09 00:00:00 | 0.600716 $ | -0.018177 $ (-2.94%) |
| 2019-04-08 00:00:00 | 0.618893 $ | 0.025479 $ (4.29%) |
| 2019-04-07 00:00:00 | 0.593414 $ | 0.002442 $ (0.41%) |
| 2019-04-06 00:00:00 | 0.590972 $ | 0.018223 $ (3.18%) |
| 2019-04-05 00:00:00 | 0.572749 $ | -0.011052 $ (-1.89%) |
| 2019-04-04 00:00:00 | 0.583801 $ | 0.017112 $ (3.02%) |
| 2019-04-03 00:00:00 | 0.566689 $ | 0.033818 $ (6.35%) |
| 2019-04-02 00:00:00 | 0.532871 $ | 0.006828 $ (1.30%) |
| 2019-04-01 00:00:00 | 0.526043 $ | 0.002255 $ (0.43%) |
| 2019-03-31 00:00:00 | 0.523788 $ | -0.012706 $ (-2.37%) |
| 2019-03-30 00:00:00 | 0.536494 $ | -0.002862 $ (-0.53%) |
| 2019-03-29 00:00:00 | 0.539356 $ | 0.009523 $ (1.80%) |
| 2019-03-28 00:00:00 | 0.529833 $ | 0.022543 $ (4.44%) |
| 2019-03-27 00:00:00 | 0.50729 $ | 0.004563 $ (0.91%) |
| 2019-03-26 00:00:00 | 0.502727 $ | -0.015332 $ (-2.96%) |
| 2019-03-25 00:00:00 | 0.518059 $ | -0.009566 $ (-1.81%) |
Everipedia
-37.72%
Blockcloud
-19.85%
Cosmo Coin
-19.52%
LATOKEN
-19.13%
PlayGame
-19.02%
SOLVE
+45.25%
EnergiToken
+31.00%
AiLink Token
+27.87%
SportyCo
+24.06%
NIX
+22.42%