English
Deutsch
Italiano
ไทย
Peercoin (PPC) Historique
Suivez le prix Peercoin en temps réel, historique de prix PPC et autres informations.
7.084M $
35.475K $
26,362,997
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-10 00:00:00 | 0.268325 $ | -0.007129 $ (-2.59%) |
| 2020-07-09 00:00:00 | 0.275455 $ | 0.003041 $ (1.12%) |
| 2020-07-08 00:00:00 | 0.272414 $ | 0.00749 $ (2.83%) |
| 2020-07-07 00:00:00 | 0.264924 $ | -0.00324 $ (-1.21%) |
| 2020-07-06 00:00:00 | 0.268164 $ | 0.006593 $ (2.52%) |
| 2020-07-05 00:00:00 | 0.26157 $ | -0.000725 $ (-0.28%) |
| 2020-07-04 00:00:00 | 0.262295 $ | 0.017183 $ (7.01%) |
| 2020-07-03 00:00:00 | 0.245113 $ | -0.004493 $ (-1.80%) |
| 2020-07-02 00:00:00 | 0.249605 $ | 0.001533 $ (0.62%) |
| 2020-07-01 00:00:00 | 0.248072 $ | -0.000554 $ (-0.22%) |
| 2020-06-30 00:00:00 | 0.248626 $ | -0.003287 $ (-1.30%) |
| 2020-06-29 00:00:00 | 0.251913 $ | 0.010157 $ (4.20%) |
| 2020-06-28 00:00:00 | 0.241756 $ | -0.003626 $ (-1.48%) |
| 2020-06-27 00:00:00 | 0.245383 $ | -0.002785 $ (-1.12%) |
| 2020-06-26 00:00:00 | 0.248168 $ | -0.000834 $ (-0.33%) |
| 2020-06-25 00:00:00 | 0.249002 $ | -0.00815 $ (-3.17%) |
| 2020-06-24 00:00:00 | 0.257152 $ | -0.005948 $ (-2.26%) |
| 2020-06-23 00:00:00 | 0.2631 $ | 0.005146 $ (1.99%) |
| 2020-06-22 00:00:00 | 0.257954 $ | 0.012069 $ (4.91%) |
| 2020-06-21 00:00:00 | 0.245885 $ | -0.000113 $ (-0.05%) |
| 2020-06-20 00:00:00 | 0.245998 $ | -0.005767 $ (-2.29%) |
| 2020-06-19 00:00:00 | 0.251765 $ | -0.002232 $ (-0.88%) |
| 2020-06-18 00:00:00 | 0.253997 $ | 0.000483 $ (0.19%) |
| 2020-06-17 00:00:00 | 0.253515 $ | 0.002902 $ (1.16%) |
| 2020-06-16 00:00:00 | 0.250612 $ | 0.003751 $ (1.52%) |
| 2020-06-15 00:00:00 | 0.246862 $ | -0.006429 $ (-2.54%) |
| 2020-06-14 00:00:00 | 0.253291 $ | -0.000661 $ (-0.26%) |
| 2020-06-13 00:00:00 | 0.253951 $ | 0.008088 $ (3.29%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 49.166K $ |
Universa
|
0.00363 $ | +124.18% | 3.796K $ |
ARPA Chain
|
0.034546 $ | +88.81% | 148.313M $ |
Elrond
|
0.012109 $ | +53.17% | 61.931M $ |
Dock
|
0.012664 $ | +48.13% | 31.052M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.293462 $ | -43.13% | 594.864K $ |
MOAC
|
0.0926 $ | -31.46% | 36.194K $ |
Vodi X
|
0.000574 $ | -21.73% | 4.142K $ |
Newscrypto
|
0.034347 $ | -20.00% | 480.204K $ |
Refereum
|
0.00046 $ | -18.42% | 70.701K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-14.44% | 1.974B $ |
Bitmex
|
+12.05% | 1.470B $ |
OKEx
|
-8.97% | 1.107B $ |
Huobi-Global
|
-18.64% | 914.375M $ |
Coinbene
|
-4.69% | 858.433M $ |
Crypto-monnaies
