• DOMINANCE DU BTC: 70%
  • Cap. Marché: 274.559B $
  • VOLUME TOTAL: 48.575B $

Peercoin (PPC) Historique

Suivez le prix Peercoin en temps réel, historique de prix PPC et autres informations.

9.778M $
99.151K $
25,584,256
Historique
Date (Quotidien) Prix (USD) Change
2019-08-21 00:00:00 0.390937 $ -0.019507 $ (-4.75%)
2019-08-20 00:00:00 0.410444 $ -0.03095 $ (-7.01%)
2019-08-19 00:00:00 0.441394 $ 0.017012 $ (4.01%)
2019-08-18 00:00:00 0.424381 $ 0.000127 $ (0.03%)
2019-08-17 00:00:00 0.424254 $ -0.010014 $ (-2.31%)
2019-08-16 00:00:00 0.434268 $ 0.00005784 $ (0.01%)
2019-08-15 00:00:00 0.43421 $ -0.025198 $ (-5.48%)
2019-08-14 00:00:00 0.459409 $ -0.048537 $ (-9.56%)
2019-08-13 00:00:00 0.507946 $ 0.016982 $ (3.46%)
2019-08-12 00:00:00 0.490964 $ 0.082058 $ (20.07%)
2019-08-11 00:00:00 0.408906 $ 0.008954 $ (2.24%)
2019-08-10 00:00:00 0.399952 $ -0.016987 $ (-4.07%)
2019-08-09 00:00:00 0.416939 $ -0.034049 $ (-7.55%)
2019-08-08 00:00:00 0.450988 $ -0.038329 $ (-7.83%)
2019-08-07 00:00:00 0.489317 $ 0.001665 $ (0.34%)
2019-08-06 00:00:00 0.487652 $ 0.001502 $ (0.31%)
2019-08-05 00:00:00 0.48615 $ 0.015456 $ (3.28%)
2019-08-04 00:00:00 0.470694 $ 0.025227 $ (5.66%)
2019-08-03 00:00:00 0.445467 $ 0.003231 $ (0.73%)
2019-08-02 00:00:00 0.442236 $ -0.00879 $ (-1.95%)
2019-08-01 00:00:00 0.451025 $ 0.01106 $ (2.51%)
2019-07-31 00:00:00 0.439965 $ 0.028088 $ (6.82%)
2019-07-30 00:00:00 0.411877 $ -0.035131 $ (-7.86%)
2019-07-29 00:00:00 0.447008 $ 0.070105 $ (18.60%)
2019-07-28 00:00:00 0.376903 $ -0.02636 $ (-6.54%)
2019-07-27 00:00:00 0.403263 $ -0.000303 $ (-0.07%)
2019-07-26 00:00:00 0.403565 $ 0.015886 $ (4.10%)
2019-07-25 00:00:00 0.387679 $ 0.094189 $ (32.09%)