• DOMINANCE DU BTC: 57%
  • Cap. Marché: 280.276B $
  • VOLUME TOTAL: 48.570B $

Peercoin (PPC) Historique

Suivez le prix Peercoin en temps réel, historique de prix PPC et autres informations.

10.348M $
285.532K $
25,434,811
Historique
Date (Quotidien) Prix (USD) Change
2019-06-19 00:00:00 0.409101 $ -0.00626 $ (-1.51%)
2019-06-18 00:00:00 0.415361 $ -0.019392 $ (-4.46%)
2019-06-17 00:00:00 0.434754 $ 0.00141 $ (0.33%)
2019-06-16 00:00:00 0.433344 $ 0.00813 $ (1.91%)
2019-06-15 00:00:00 0.425214 $ 0.016333 $ (3.99%)
2019-06-14 00:00:00 0.408881 $ 0.007252 $ (1.81%)
2019-06-13 00:00:00 0.401629 $ 0.008805 $ (2.24%)
2019-06-12 00:00:00 0.392824 $ 0.000695 $ (0.18%)
2019-06-11 00:00:00 0.392129 $ 0.001826 $ (0.47%)
2019-06-10 00:00:00 0.390303 $ 0.004885 $ (1.27%)
2019-06-09 00:00:00 0.385418 $ -0.002055 $ (-0.53%)
2019-06-08 00:00:00 0.387473 $ 0.008811 $ (2.33%)
2019-06-07 00:00:00 0.378662 $ -0.003663 $ (-0.96%)
2019-06-06 00:00:00 0.382326 $ -0.001622 $ (-0.42%)
2019-06-05 00:00:00 0.383947 $ -0.006264 $ (-1.61%)
2019-06-04 00:00:00 0.390211 $ -0.018035 $ (-4.42%)
2019-06-03 00:00:00 0.408246 $ -0.007573 $ (-1.82%)
2019-06-02 00:00:00 0.415819 $ -0.000136 $ (-0.03%)
2019-06-01 00:00:00 0.415956 $ 0.000913 $ (0.22%)
2019-05-31 00:00:00 0.415042 $ -0.00966 $ (-2.27%)
2019-05-30 00:00:00 0.424702 $ -0.00142 $ (-0.33%)
2019-05-29 00:00:00 0.426122 $ -0.014316 $ (-3.25%)
2019-05-28 00:00:00 0.440438 $ 0.005781 $ (1.33%)
2019-05-27 00:00:00 0.434656 $ 0.029042 $ (7.16%)
2019-05-26 00:00:00 0.405614 $ 0.002723 $ (0.68%)
2019-05-25 00:00:00 0.402891 $ 0.002098 $ (0.52%)
2019-05-24 00:00:00 0.400793 $ -0.008561 $ (-2.09%)
2019-05-23 00:00:00 0.409355 $ -0.00811 $ (-1.94%)