• DOMINANCE DU BTC: 54%
  • Cap. Marché: 171.954B $
  • VOLUME TOTAL: 43.573B $
Peercoin PPC

Peercoin

0.570826 $ -2.36%

Cap. Marché

14.454M $

Volume (24H)

214.684K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.583108 $ -0.000451 $ (-0.08%)
2019-04-20 00:00:00 0.583559 $ 0.00504 $ (0.87%)
2019-04-19 00:00:00 0.578519 $ 0.004267 $ (0.74%)
2019-04-18 00:00:00 0.574252 $ -0.006026 $ (-1.04%)
2019-04-17 00:00:00 0.580278 $ 0.01104 $ (1.94%)
2019-04-16 00:00:00 0.569238 $ -0.009422 $ (-1.63%)
2019-04-15 00:00:00 0.57866 $ 0.011071 $ (1.95%)
2019-04-14 00:00:00 0.567589 $ -0.005837 $ (-1.02%)
2019-04-13 00:00:00 0.573426 $ 0.005521 $ (0.97%)
2019-04-12 00:00:00 0.567905 $ -0.042564 $ (-6.97%)
2019-04-11 00:00:00 0.610469 $ 0.020693 $ (3.51%)
2019-04-10 00:00:00 0.589776 $ -0.01094 $ (-1.82%)
2019-04-09 00:00:00 0.600716 $ -0.018177 $ (-2.94%)
2019-04-08 00:00:00 0.618893 $ 0.025479 $ (4.29%)
2019-04-07 00:00:00 0.593414 $ 0.002442 $ (0.41%)
2019-04-06 00:00:00 0.590972 $ 0.018223 $ (3.18%)
2019-04-05 00:00:00 0.572749 $ -0.011052 $ (-1.89%)
2019-04-04 00:00:00 0.583801 $ 0.017112 $ (3.02%)
2019-04-03 00:00:00 0.566689 $ 0.033818 $ (6.35%)
2019-04-02 00:00:00 0.532871 $ 0.006828 $ (1.30%)
2019-04-01 00:00:00 0.526043 $ 0.002255 $ (0.43%)
2019-03-31 00:00:00 0.523788 $ -0.012706 $ (-2.37%)
2019-03-30 00:00:00 0.536494 $ -0.002862 $ (-0.53%)
2019-03-29 00:00:00 0.539356 $ 0.009523 $ (1.80%)
2019-03-28 00:00:00 0.529833 $ 0.022543 $ (4.44%)
2019-03-27 00:00:00 0.50729 $ 0.004563 $ (0.91%)
2019-03-26 00:00:00 0.502727 $ -0.015332 $ (-2.96%)
2019-03-25 00:00:00 0.518059 $ -0.009566 $ (-1.81%)