| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-02-22 00:00:00 | 0.514418 $ | 0.027975 $ (5.75%) |
| 2019-02-21 00:00:00 | 0.486443 $ | 0.020614 $ (4.43%) |
| 2019-02-20 00:00:00 | 0.465829 $ | -0.001833 $ (-0.39%) |
| 2019-02-19 00:00:00 | 0.467662 $ | -0.001678 $ (-0.36%) |
| 2019-02-18 00:00:00 | 0.46934 $ | -0.003668 $ (-0.78%) |
| 2019-02-17 00:00:00 | 0.473008 $ | -0.007389 $ (-1.54%) |
| 2019-02-16 00:00:00 | 0.480397 $ | -0.017993 $ (-3.61%) |
| 2019-02-15 00:00:00 | 0.49839 $ | -0.0235 $ (-4.50%) |
| 2019-02-14 00:00:00 | 0.52189 $ | 0.008973 $ (1.75%) |
| 2019-02-13 00:00:00 | 0.512917 $ | -0.003303 $ (-0.64%) |
| 2019-02-12 00:00:00 | 0.51622 $ | -0.0165 $ (-3.10%) |
| 2019-02-11 00:00:00 | 0.53272 $ | 0.00854 $ (1.63%) |
| 2019-02-10 00:00:00 | 0.52418 $ | -0.00576 $ (-1.09%) |
| 2019-02-09 00:00:00 | 0.52994 $ | 0.07018 $ (15.26%) |
| 2019-02-08 00:00:00 | 0.45976 $ | 0.00196 $ (0.43%) |
| 2019-02-07 00:00:00 | 0.4578 $ | -0.02725 $ (-5.62%) |
| 2019-02-06 00:00:00 | 0.48505 $ | -0.01432 $ (-2.87%) |
| 2019-02-05 00:00:00 | 0.49937 $ | 0.00939 $ (1.92%) |
| 2019-02-04 00:00:00 | 0.48998 $ | 0.01037 $ (2.16%) |
| 2019-02-03 00:00:00 | 0.47961 $ | 0.00779 $ (1.65%) |
| 2019-02-02 00:00:00 | 0.47182 $ | -0.02064 $ (-4.19%) |
| 2019-02-01 00:00:00 | 0.49246 $ | 0.00003 $ (0.01%) |
| 2019-01-31 00:00:00 | 0.49243 $ | 0.00759 $ (1.57%) |
| 2019-01-30 00:00:00 | 0.48484 $ | 0.00831 $ (1.74%) |
| 2019-01-29 00:00:00 | 0.47653 $ | -0.03667 $ (-7.15%) |
| 2019-01-28 00:00:00 | 0.5132 $ | -0.012477 $ (-2.37%) |
| 2019-01-27 00:00:00 | 0.525677 $ | 0.023277 $ (4.63%) |
| 2019-01-26 00:00:00 | 0.5024 $ | 0.00186 $ (0.37%) |
Influence Chain
+100.04%
Ripio Credit Network
+76.75%
Opacity
+57.40%
Verify
+50.75%
Synthetix Network Token
+45.67%
