English
Deutsch
Italiano
ไทย
Peercoin (PPC) Historique
Suivez le prix Peercoin en temps réel, historique de prix PPC et autres informations.
10.348M $
285.532K $
25,434,811
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-06-19 00:00:00 | 0.409101 $ | -0.00626 $ (-1.51%) |
| 2019-06-18 00:00:00 | 0.415361 $ | -0.019392 $ (-4.46%) |
| 2019-06-17 00:00:00 | 0.434754 $ | 0.00141 $ (0.33%) |
| 2019-06-16 00:00:00 | 0.433344 $ | 0.00813 $ (1.91%) |
| 2019-06-15 00:00:00 | 0.425214 $ | 0.016333 $ (3.99%) |
| 2019-06-14 00:00:00 | 0.408881 $ | 0.007252 $ (1.81%) |
| 2019-06-13 00:00:00 | 0.401629 $ | 0.008805 $ (2.24%) |
| 2019-06-12 00:00:00 | 0.392824 $ | 0.000695 $ (0.18%) |
| 2019-06-11 00:00:00 | 0.392129 $ | 0.001826 $ (0.47%) |
| 2019-06-10 00:00:00 | 0.390303 $ | 0.004885 $ (1.27%) |
| 2019-06-09 00:00:00 | 0.385418 $ | -0.002055 $ (-0.53%) |
| 2019-06-08 00:00:00 | 0.387473 $ | 0.008811 $ (2.33%) |
| 2019-06-07 00:00:00 | 0.378662 $ | -0.003663 $ (-0.96%) |
| 2019-06-06 00:00:00 | 0.382326 $ | -0.001622 $ (-0.42%) |
| 2019-06-05 00:00:00 | 0.383947 $ | -0.006264 $ (-1.61%) |
| 2019-06-04 00:00:00 | 0.390211 $ | -0.018035 $ (-4.42%) |
| 2019-06-03 00:00:00 | 0.408246 $ | -0.007573 $ (-1.82%) |
| 2019-06-02 00:00:00 | 0.415819 $ | -0.000136 $ (-0.03%) |
| 2019-06-01 00:00:00 | 0.415956 $ | 0.000913 $ (0.22%) |
| 2019-05-31 00:00:00 | 0.415042 $ | -0.00966 $ (-2.27%) |
| 2019-05-30 00:00:00 | 0.424702 $ | -0.00142 $ (-0.33%) |
| 2019-05-29 00:00:00 | 0.426122 $ | -0.014316 $ (-3.25%) |
| 2019-05-28 00:00:00 | 0.440438 $ | 0.005781 $ (1.33%) |
| 2019-05-27 00:00:00 | 0.434656 $ | 0.029042 $ (7.16%) |
| 2019-05-26 00:00:00 | 0.405614 $ | 0.002723 $ (0.68%) |
| 2019-05-25 00:00:00 | 0.402891 $ | 0.002098 $ (0.52%) |
| 2019-05-24 00:00:00 | 0.400793 $ | -0.008561 $ (-2.09%) |
| 2019-05-23 00:00:00 | 0.409355 $ | -0.00811 $ (-1.94%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 0 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 16.018K $ |
DigitalNote
|
0.001165 $ | -29.15% | 16.256K $ |
0chain
|
0.06146 $ | -18.05% | 11.590K $ |
ExclusiveCoin
|
0.271042 $ | -16.84% | 503.039K $ |
Top 5 Exchanges
Gagnants/Perdants
