| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-12-12 00:00:00 | 0.55656 $ | -0.01734 $ (-3.02%) |
| 2018-12-11 00:00:00 | 0.5739 $ | -0.01422 $ (-2.42%) |
| 2018-12-10 00:00:00 | 0.58812 $ | 0.02201 $ (3.89%) |
| 2018-12-09 00:00:00 | 0.56611 $ | 0.00492 $ (0.88%) |
| 2018-12-08 00:00:00 | 0.56119 $ | -0.05791 $ (-9.35%) |
| 2018-12-07 00:00:00 | 0.6191 $ | -0.05441 $ (-8.08%) |
| 2018-12-06 00:00:00 | 0.67351 $ | -0.03422 $ (-4.84%) |
| 2018-12-05 00:00:00 | 0.70773 $ | -0.01204 $ (-1.67%) |
| 2018-12-04 00:00:00 | 0.71977 $ | -0.02892 $ (-3.86%) |
| 2018-12-03 00:00:00 | 0.74869 $ | 0.00357 $ (0.48%) |
| 2018-12-02 00:00:00 | 0.74512 $ | 0.03172 $ (4.45%) |
| 2018-12-01 00:00:00 | 0.7134 $ | -0.00258 $ (-0.36%) |
| 2018-11-30 00:00:00 | 0.71598 $ | -0.01362 $ (-1.87%) |
| 2018-11-29 00:00:00 | 0.7296 $ | 0.08983 $ (14.04%) |
| 2018-11-28 00:00:00 | 0.63977 $ | 0.01211 $ (1.93%) |
| 2018-11-27 00:00:00 | 0.62766 $ | -0.09746 $ (-13.44%) |
| 2018-11-26 00:00:00 | 0.72512 $ | -0.00633 $ (-0.87%) |
| 2018-11-25 00:00:00 | 0.73145 $ | -0.08776 $ (-10.71%) |
| 2018-11-24 00:00:00 | 0.81921 $ | 0.01095 $ (1.35%) |
| 2018-11-23 00:00:00 | 0.80826 $ | -0.06437 $ (-7.38%) |
| 2018-11-22 00:00:00 | 0.87263 $ | 0.04418 $ (5.33%) |
| 2018-11-21 00:00:00 | 0.82845 $ | -0.11038 $ (-11.76%) |
| 2018-11-20 00:00:00 | 0.93883 $ | -0.28077 $ (-23.02%) |
| 2018-11-19 00:00:00 | 1.22 $ | 0.14557 $ (13.55%) |
| 2018-11-18 00:00:00 | 1.07 $ | 0.03288 $ (3.16%) |
| 2018-11-17 00:00:00 | 1.04 $ | -0.06359 $ (-5.76%) |
| 2018-11-16 00:00:00 | 1.10 $ | -0.06804 $ (-5.80%) |
| 2018-11-15 00:00:00 | 1.17 $ | -0.31074 $ (-20.95%) |
