• DOMINANCE DU BTC: 55%
  • CAP. MARCHÉ: 110.817B $
  • VOLUME TOTAL: 12.658B $
Peercoin PPC

Peercoin

0.5673 $ 0.63%

Cap. Marché

14.233M $

Volume (24H)

165.404K $

Historique
Date (Quotidien) Prix (USD) Change
2018-12-12 00:00:00 0.55656 $ -0.01734 $ (-3.02%)
2018-12-11 00:00:00 0.5739 $ -0.01422 $ (-2.42%)
2018-12-10 00:00:00 0.58812 $ 0.02201 $ (3.89%)
2018-12-09 00:00:00 0.56611 $ 0.00492 $ (0.88%)
2018-12-08 00:00:00 0.56119 $ -0.05791 $ (-9.35%)
2018-12-07 00:00:00 0.6191 $ -0.05441 $ (-8.08%)
2018-12-06 00:00:00 0.67351 $ -0.03422 $ (-4.84%)
2018-12-05 00:00:00 0.70773 $ -0.01204 $ (-1.67%)
2018-12-04 00:00:00 0.71977 $ -0.02892 $ (-3.86%)
2018-12-03 00:00:00 0.74869 $ 0.00357 $ (0.48%)
2018-12-02 00:00:00 0.74512 $ 0.03172 $ (4.45%)
2018-12-01 00:00:00 0.7134 $ -0.00258 $ (-0.36%)
2018-11-30 00:00:00 0.71598 $ -0.01362 $ (-1.87%)
2018-11-29 00:00:00 0.7296 $ 0.08983 $ (14.04%)
2018-11-28 00:00:00 0.63977 $ 0.01211 $ (1.93%)
2018-11-27 00:00:00 0.62766 $ -0.09746 $ (-13.44%)
2018-11-26 00:00:00 0.72512 $ -0.00633 $ (-0.87%)
2018-11-25 00:00:00 0.73145 $ -0.08776 $ (-10.71%)
2018-11-24 00:00:00 0.81921 $ 0.01095 $ (1.35%)
2018-11-23 00:00:00 0.80826 $ -0.06437 $ (-7.38%)
2018-11-22 00:00:00 0.87263 $ 0.04418 $ (5.33%)
2018-11-21 00:00:00 0.82845 $ -0.11038 $ (-11.76%)
2018-11-20 00:00:00 0.93883 $ -0.28077 $ (-23.02%)
2018-11-19 00:00:00 1.22 $ 0.14557 $ (13.55%)
2018-11-18 00:00:00 1.07 $ 0.03288 $ (3.16%)
2018-11-17 00:00:00 1.04 $ -0.06359 $ (-5.76%)
2018-11-16 00:00:00 1.10 $ -0.06804 $ (-5.80%)
2018-11-15 00:00:00 1.17 $ -0.31074 $ (-20.95%)