English
Deutsch
Italiano
ไทย
Peercoin (PPC) Historique
Suivez le prix Peercoin en temps réel, historique de prix PPC et autres informations.
9.778M $
99.151K $
25,584,256
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-21 00:00:00 | 0.390937 $ | -0.019507 $ (-4.75%) |
| 2019-08-20 00:00:00 | 0.410444 $ | -0.03095 $ (-7.01%) |
| 2019-08-19 00:00:00 | 0.441394 $ | 0.017012 $ (4.01%) |
| 2019-08-18 00:00:00 | 0.424381 $ | 0.000127 $ (0.03%) |
| 2019-08-17 00:00:00 | 0.424254 $ | -0.010014 $ (-2.31%) |
| 2019-08-16 00:00:00 | 0.434268 $ | 0.00005784 $ (0.01%) |
| 2019-08-15 00:00:00 | 0.43421 $ | -0.025198 $ (-5.48%) |
| 2019-08-14 00:00:00 | 0.459409 $ | -0.048537 $ (-9.56%) |
| 2019-08-13 00:00:00 | 0.507946 $ | 0.016982 $ (3.46%) |
| 2019-08-12 00:00:00 | 0.490964 $ | 0.082058 $ (20.07%) |
| 2019-08-11 00:00:00 | 0.408906 $ | 0.008954 $ (2.24%) |
| 2019-08-10 00:00:00 | 0.399952 $ | -0.016987 $ (-4.07%) |
| 2019-08-09 00:00:00 | 0.416939 $ | -0.034049 $ (-7.55%) |
| 2019-08-08 00:00:00 | 0.450988 $ | -0.038329 $ (-7.83%) |
| 2019-08-07 00:00:00 | 0.489317 $ | 0.001665 $ (0.34%) |
| 2019-08-06 00:00:00 | 0.487652 $ | 0.001502 $ (0.31%) |
| 2019-08-05 00:00:00 | 0.48615 $ | 0.015456 $ (3.28%) |
| 2019-08-04 00:00:00 | 0.470694 $ | 0.025227 $ (5.66%) |
| 2019-08-03 00:00:00 | 0.445467 $ | 0.003231 $ (0.73%) |
| 2019-08-02 00:00:00 | 0.442236 $ | -0.00879 $ (-1.95%) |
| 2019-08-01 00:00:00 | 0.451025 $ | 0.01106 $ (2.51%) |
| 2019-07-31 00:00:00 | 0.439965 $ | 0.028088 $ (6.82%) |
| 2019-07-30 00:00:00 | 0.411877 $ | -0.035131 $ (-7.86%) |
| 2019-07-29 00:00:00 | 0.447008 $ | 0.070105 $ (18.60%) |
| 2019-07-28 00:00:00 | 0.376903 $ | -0.02636 $ (-6.54%) |
| 2019-07-27 00:00:00 | 0.403263 $ | -0.000303 $ (-0.07%) |
| 2019-07-26 00:00:00 | 0.403565 $ | 0.015886 $ (4.10%) |
| 2019-07-25 00:00:00 | 0.387679 $ | 0.094189 $ (32.09%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Zilla
|
0.06138 $ | +238.29% | 8.254M $ |
Engine
|
0.002373 $ | +90.61% | 8.940M $ |
StarChain
|
0.008538 $ | +88.61% | 8.078M $ |
Salt
|
0.143067 $ | +49.09% | 1.857M $ |
Influence Chain
|
0.002037 $ | +46.12% | 67.051K $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
