• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.381B $
  • VOLUME TOTAL: 20.929B $
Peercoin PPC

Peercoin

0.515604 $ 7.35%

Cap. Marché

13.006M $

Volume (24H)

214.527K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.514418 $ 0.027975 $ (5.75%)
2019-02-21 00:00:00 0.486443 $ 0.020614 $ (4.43%)
2019-02-20 00:00:00 0.465829 $ -0.001833 $ (-0.39%)
2019-02-19 00:00:00 0.467662 $ -0.001678 $ (-0.36%)
2019-02-18 00:00:00 0.46934 $ -0.003668 $ (-0.78%)
2019-02-17 00:00:00 0.473008 $ -0.007389 $ (-1.54%)
2019-02-16 00:00:00 0.480397 $ -0.017993 $ (-3.61%)
2019-02-15 00:00:00 0.49839 $ -0.0235 $ (-4.50%)
2019-02-14 00:00:00 0.52189 $ 0.008973 $ (1.75%)
2019-02-13 00:00:00 0.512917 $ -0.003303 $ (-0.64%)
2019-02-12 00:00:00 0.51622 $ -0.0165 $ (-3.10%)
2019-02-11 00:00:00 0.53272 $ 0.00854 $ (1.63%)
2019-02-10 00:00:00 0.52418 $ -0.00576 $ (-1.09%)
2019-02-09 00:00:00 0.52994 $ 0.07018 $ (15.26%)
2019-02-08 00:00:00 0.45976 $ 0.00196 $ (0.43%)
2019-02-07 00:00:00 0.4578 $ -0.02725 $ (-5.62%)
2019-02-06 00:00:00 0.48505 $ -0.01432 $ (-2.87%)
2019-02-05 00:00:00 0.49937 $ 0.00939 $ (1.92%)
2019-02-04 00:00:00 0.48998 $ 0.01037 $ (2.16%)
2019-02-03 00:00:00 0.47961 $ 0.00779 $ (1.65%)
2019-02-02 00:00:00 0.47182 $ -0.02064 $ (-4.19%)
2019-02-01 00:00:00 0.49246 $ 0.00003 $ (0.01%)
2019-01-31 00:00:00 0.49243 $ 0.00759 $ (1.57%)
2019-01-30 00:00:00 0.48484 $ 0.00831 $ (1.74%)
2019-01-29 00:00:00 0.47653 $ -0.03667 $ (-7.15%)
2019-01-28 00:00:00 0.5132 $ -0.012477 $ (-2.37%)
2019-01-27 00:00:00 0.525677 $ 0.023277 $ (4.63%)
2019-01-26 00:00:00 0.5024 $ 0.00186 $ (0.37%)