• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.440B $
  • VOLUME TOTAL: 64.781B $
Populous PPT

Populous

1.00 $ -3.43%

Cap. Marché

53.463M $

Volume (24H)

4.081M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 1.01 $ -0.004969 $ (-0.49%)
2019-05-25 00:00:00 1.02 $ -0.039149 $ (-3.71%)
2019-05-24 00:00:00 1.06 $ -0.000101 $ (-0.01%)
2019-05-23 00:00:00 1.06 $ 0.00198 $ (0.19%)
2019-05-22 00:00:00 1.05 $ 0.060135 $ (6.05%)
2019-05-21 00:00:00 0.993303 $ 0.025241 $ (2.61%)
2019-05-20 00:00:00 0.968063 $ -0.057762 $ (-5.63%)
2019-05-19 00:00:00 1.03 $ 0.041156 $ (4.18%)
2019-05-18 00:00:00 0.984669 $ 0.033595 $ (3.53%)
2019-05-17 00:00:00 0.951074 $ -0.145564 $ (-13.27%)
2019-05-16 00:00:00 1.10 $ 0.050668 $ (4.84%)
2019-05-15 00:00:00 1.05 $ 0.015768 $ (1.53%)
2019-05-14 00:00:00 1.03 $ -0.024941 $ (-2.36%)
2019-05-13 00:00:00 1.06 $ 0.013612 $ (1.31%)
2019-05-12 00:00:00 1.04 $ -0.017489 $ (-1.65%)
2019-05-11 00:00:00 1.06 $ 0.085314 $ (8.76%)
2019-05-10 00:00:00 0.973706 $ 0.015871 $ (1.66%)
2019-05-09 00:00:00 0.957835 $ -0.034797 $ (-3.51%)
2019-05-08 00:00:00 0.992632 $ -0.029324 $ (-2.87%)
2019-05-07 00:00:00 1.02 $ 0.009926 $ (0.98%)
2019-05-06 00:00:00 1.01 $ 0.02574 $ (2.61%)
2019-05-05 00:00:00 0.986291 $ -0.038761 $ (-3.78%)
2019-05-04 00:00:00 1.03 $ -0.042733 $ (-4.00%)
2019-05-03 00:00:00 1.07 $ -0.022624 $ (-2.07%)
2019-05-02 00:00:00 1.09 $ -0.034303 $ (-3.05%)
2019-05-01 00:00:00 1.12 $ 0.017032 $ (1.54%)
2019-04-30 00:00:00 1.11 $ -0.029769 $ (-2.62%)
2019-04-29 00:00:00 1.14 $ -0.061389 $ (-5.12%)