English
Deutsch
Italiano
ไทย
Populous (PPT) Historique
Suivez le prix Populous en temps réel, historique de prix PPT et autres informations.
20.696M $
845.030K $
53,252,246
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-10-21 00:00:00 | 0.389837 $ | -0.01309 $ (-3.25%) |
| 2019-10-20 00:00:00 | 0.402927 $ | -0.000589 $ (-0.15%) |
| 2019-10-19 00:00:00 | 0.403516 $ | -0.013703 $ (-3.28%) |
| 2019-10-18 00:00:00 | 0.417219 $ | -0.032589 $ (-7.25%) |
| 2019-10-17 00:00:00 | 0.449808 $ | -0.012789 $ (-2.76%) |
| 2019-10-16 00:00:00 | 0.462598 $ | -0.033372 $ (-6.73%) |
| 2019-10-15 00:00:00 | 0.495969 $ | -0.022456 $ (-4.33%) |
| 2019-10-14 00:00:00 | 0.518425 $ | 0.007069 $ (1.38%) |
| 2019-10-13 00:00:00 | 0.511356 $ | -0.008659 $ (-1.67%) |
| 2019-10-12 00:00:00 | 0.520015 $ | 0.030481 $ (6.23%) |
| 2019-10-11 00:00:00 | 0.489534 $ | -0.056345 $ (-10.32%) |
| 2019-10-10 00:00:00 | 0.545879 $ | -0.053751 $ (-8.96%) |
| 2019-10-09 00:00:00 | 0.59963 $ | 0.034157 $ (6.04%) |
| 2019-10-08 00:00:00 | 0.565473 $ | 0.111069 $ (24.44%) |
| 2019-10-07 00:00:00 | 0.454404 $ | 0.025315 $ (5.90%) |
| 2019-10-06 00:00:00 | 0.429089 $ | -0.002179 $ (-0.51%) |
| 2019-10-05 00:00:00 | 0.431268 $ | 0.00009663 $ (0.02%) |
| 2019-10-04 00:00:00 | 0.431171 $ | 0.028349 $ (7.04%) |
| 2019-10-03 00:00:00 | 0.402823 $ | 0.024635 $ (6.51%) |
| 2019-10-02 00:00:00 | 0.378187 $ | 0.014876 $ (4.09%) |
| 2019-10-01 00:00:00 | 0.363311 $ | 0.019341 $ (5.62%) |
| 2019-09-30 00:00:00 | 0.34397 $ | 0.000417 $ (0.12%) |
| 2019-09-29 00:00:00 | 0.343554 $ | -0.011485 $ (-3.23%) |
| 2019-09-28 00:00:00 | 0.355039 $ | 0.02588 $ (7.86%) |
| 2019-09-27 00:00:00 | 0.329159 $ | -0.005579 $ (-1.67%) |
| 2019-09-26 00:00:00 | 0.334739 $ | 0.015643 $ (4.90%) |
| 2019-09-25 00:00:00 | 0.319095 $ | -0.049634 $ (-13.46%) |
| 2019-09-24 00:00:00 | 0.368729 $ | -0.017423 $ (-4.51%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CoinUs
|
0.003046 $ | +74.62% | 3.943K $ |
PumaPay
|
0.000246 $ | +55.58% | 261.658K $ |
MARK.SPACE
|
0.002304 $ | +55.13% | 131 $ |
CyberVein
|
0.0035 $ | +36.17% | 3.996K $ |
Spendcoin
|
0.002956 $ | +33.36% | 799.079K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
EBCoin
|
0.00009234 $ | -47.50% | 396 $ |
TEMCO
|
0.00039 $ | -38.10% | 115.687K $ |
Substratum
|
0.005233 $ | -30.08% | 2.388K $ |
BitUP
|
0.002708 $ | -19.43% | 1.091M $ |
0chain
|
0.070744 $ | -18.48% | 4.373K $ |
Top 5 Exchanges
Gagnants/Perdants
