• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 136.673B $
  • VOLUME TOTAL: 27.258B $
Populous PPT

Populous

1.46 $ 3.09%

Cap. Marché

77.600M $

Volume (24H)

883.274K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-21 00:00:00 1.44 $ 0.001958 $ (0.14%)
2019-03-20 00:00:00 1.44 $ -0.008397 $ (-0.58%)
2019-03-19 00:00:00 1.45 $ 0.015193 $ (1.06%)
2019-03-18 00:00:00 1.43 $ -0.009686 $ (-0.67%)
2019-03-17 00:00:00 1.44 $ 0.040345 $ (2.88%)
2019-03-16 00:00:00 1.40 $ -0.024462 $ (-1.72%)
2019-03-15 00:00:00 1.43 $ 0.150037 $ (11.76%)
2019-03-14 00:00:00 1.28 $ -0.021269 $ (-1.64%)
2019-03-13 00:00:00 1.30 $ 0.065976 $ (5.36%)
2019-03-12 00:00:00 1.23 $ -0.037145 $ (-2.93%)
2019-03-11 00:00:00 1.27 $ 0.010259 $ (0.82%)
2019-03-10 00:00:00 1.26 $ 0.052569 $ (4.36%)
2019-03-09 00:00:00 1.21 $ -0.034614 $ (-2.79%)
2019-03-08 00:00:00 1.24 $ 0.027011 $ (2.23%)
2019-03-07 00:00:00 1.21 $ -0.017633 $ (-1.43%)
2019-03-06 00:00:00 1.23 $ 0.037405 $ (3.13%)
2019-03-05 00:00:00 1.19 $ -0.073219 $ (-5.78%)
2019-03-04 00:00:00 1.27 $ 0.081105 $ (6.84%)
2019-03-03 00:00:00 1.19 $ -0.003859 $ (-0.32%)
2019-03-02 00:00:00 1.19 $ 0.027157 $ (2.34%)
2019-03-01 00:00:00 1.16 $ -0.022411 $ (-1.89%)
2019-02-28 00:00:00 1.18 $ -0.021572 $ (-1.79%)
2019-02-27 00:00:00 1.21 $ 0.048795 $ (4.22%)
2019-02-26 00:00:00 1.16 $ 0.019908 $ (1.75%)
2019-02-25 00:00:00 1.14 $ -0.154136 $ (-11.94%)
2019-02-24 00:00:00 1.29 $ 0.020692 $ (1.63%)
2019-02-23 00:00:00 1.27 $ -0.040635 $ (-3.10%)
2019-02-22 00:00:00 1.31 $ -0.037424 $ (-2.77%)