• DOMINANCE DU BTC: 66%
  • Cap. Marché: 248.758B $
  • VOLUME TOTAL: 103.450B $

Populous (PPT) Historique

Suivez le prix Populous en temps réel, historique de prix PPT et autres informations.

16.769M $
3.187M $
53,252,246
Historique
Date (Quotidien) Prix (USD) Change
2020-05-25 00:00:00 0.306965 $ -0.011505 $ (-3.61%)
2020-05-24 00:00:00 0.318469 $ 0.009354 $ (3.03%)
2020-05-23 00:00:00 0.309116 $ 0.011403 $ (3.83%)
2020-05-22 00:00:00 0.297713 $ 0.006961 $ (2.39%)
2020-05-21 00:00:00 0.290752 $ -0.015036 $ (-4.92%)
2020-05-20 00:00:00 0.305788 $ 0.007849 $ (2.63%)
2020-05-19 00:00:00 0.297939 $ 0.001576 $ (0.53%)
2020-05-18 00:00:00 0.296362 $ 0.002461 $ (0.84%)
2020-05-17 00:00:00 0.293901 $ 0.012542 $ (4.46%)
2020-05-16 00:00:00 0.281359 $ -0.003306 $ (-1.16%)
2020-05-15 00:00:00 0.284666 $ 0.002845 $ (1.01%)
2020-05-14 00:00:00 0.28182 $ 0.022642 $ (8.74%)
2020-05-13 00:00:00 0.259178 $ 0.006999 $ (2.78%)
2020-05-12 00:00:00 0.252179 $ 0.004884 $ (1.97%)
2020-05-11 00:00:00 0.247296 $ -0.006886 $ (-2.71%)
2020-05-10 00:00:00 0.254182 $ -0.033007 $ (-11.49%)
2020-05-09 00:00:00 0.287188 $ 0.010674 $ (3.86%)
2020-05-08 00:00:00 0.276515 $ 0.003321 $ (1.22%)
2020-05-07 00:00:00 0.273193 $ -0.008427 $ (-2.99%)
2020-05-06 00:00:00 0.28162 $ 0.009921 $ (3.65%)
2020-05-05 00:00:00 0.271699 $ 0.011283 $ (4.33%)
2020-05-04 00:00:00 0.260416 $ -0.010384 $ (-3.83%)
2020-05-03 00:00:00 0.270799 $ -0.003848 $ (-1.40%)
2020-05-02 00:00:00 0.274647 $ 0.009596 $ (3.62%)
2020-05-01 00:00:00 0.265051 $ 0.00006489 $ (0.02%)
2020-04-30 00:00:00 0.264987 $ 0.0026 $ (0.99%)
2020-04-29 00:00:00 0.262386 $ 0.006829 $ (2.67%)
2020-04-28 00:00:00 0.255557 $ 0.004179 $ (1.66%)