| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-26 00:00:00 | 1.01 $ | -0.004969 $ (-0.49%) |
| 2019-05-25 00:00:00 | 1.02 $ | -0.039149 $ (-3.71%) |
| 2019-05-24 00:00:00 | 1.06 $ | -0.000101 $ (-0.01%) |
| 2019-05-23 00:00:00 | 1.06 $ | 0.00198 $ (0.19%) |
| 2019-05-22 00:00:00 | 1.05 $ | 0.060135 $ (6.05%) |
| 2019-05-21 00:00:00 | 0.993303 $ | 0.025241 $ (2.61%) |
| 2019-05-20 00:00:00 | 0.968063 $ | -0.057762 $ (-5.63%) |
| 2019-05-19 00:00:00 | 1.03 $ | 0.041156 $ (4.18%) |
| 2019-05-18 00:00:00 | 0.984669 $ | 0.033595 $ (3.53%) |
| 2019-05-17 00:00:00 | 0.951074 $ | -0.145564 $ (-13.27%) |
| 2019-05-16 00:00:00 | 1.10 $ | 0.050668 $ (4.84%) |
| 2019-05-15 00:00:00 | 1.05 $ | 0.015768 $ (1.53%) |
| 2019-05-14 00:00:00 | 1.03 $ | -0.024941 $ (-2.36%) |
| 2019-05-13 00:00:00 | 1.06 $ | 0.013612 $ (1.31%) |
| 2019-05-12 00:00:00 | 1.04 $ | -0.017489 $ (-1.65%) |
| 2019-05-11 00:00:00 | 1.06 $ | 0.085314 $ (8.76%) |
| 2019-05-10 00:00:00 | 0.973706 $ | 0.015871 $ (1.66%) |
| 2019-05-09 00:00:00 | 0.957835 $ | -0.034797 $ (-3.51%) |
| 2019-05-08 00:00:00 | 0.992632 $ | -0.029324 $ (-2.87%) |
| 2019-05-07 00:00:00 | 1.02 $ | 0.009926 $ (0.98%) |
| 2019-05-06 00:00:00 | 1.01 $ | 0.02574 $ (2.61%) |
| 2019-05-05 00:00:00 | 0.986291 $ | -0.038761 $ (-3.78%) |
| 2019-05-04 00:00:00 | 1.03 $ | -0.042733 $ (-4.00%) |
| 2019-05-03 00:00:00 | 1.07 $ | -0.022624 $ (-2.07%) |
| 2019-05-02 00:00:00 | 1.09 $ | -0.034303 $ (-3.05%) |
| 2019-05-01 00:00:00 | 1.12 $ | 0.017032 $ (1.54%) |
| 2019-04-30 00:00:00 | 1.11 $ | -0.029769 $ (-2.62%) |
| 2019-04-29 00:00:00 | 1.14 $ | -0.061389 $ (-5.12%) |
