• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 120.442B $
  • VOLUME TOTAL: 17.172B $
Populous PPT

Populous

1.35 $ 2.50%

Cap. Marché

71.699M $

Volume (24H)

883.274K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-20 00:00:00 1.34 $ 0.0357 $ (2.73%)
2019-01-19 00:00:00 1.31 $ -0.0113 $ (-0.86%)
2019-01-18 00:00:00 1.32 $ 0.0159 $ (1.22%)
2019-01-17 00:00:00 1.30 $ 0.0189 $ (1.47%)
2019-01-16 00:00:00 1.28 $ -0.076 $ (-5.59%)
2019-01-15 00:00:00 1.36 $ 0.0566 $ (4.34%)
2019-01-14 00:00:00 1.30 $ 0.0271 $ (2.12%)
2019-01-13 00:00:00 1.28 $ 0.0119 $ (0.94%)
2019-01-12 00:00:00 1.26 $ 0.0107 $ (0.85%)
2019-01-11 00:00:00 1.25 $ -0.2378 $ (-15.94%)
2019-01-10 00:00:00 1.49 $ 0.017658 $ (1.20%)
2019-01-09 00:00:00 1.47 $ -0.031464 $ (-2.09%)
2019-01-08 00:00:00 1.51 $ -0.023053 $ (-1.51%)
2019-01-07 00:00:00 1.53 $ 0.051369 $ (3.48%)
2019-01-06 00:00:00 1.48 $ 0.034383 $ (2.38%)
2019-01-05 00:00:00 1.44 $ 0.011586 $ (0.81%)
2019-01-04 00:00:00 1.43 $ -0.075307 $ (-5.00%)
2019-01-03 00:00:00 1.51 $ 0.051154 $ (3.52%)
2019-01-02 00:00:00 1.46 $ 0.01107 $ (0.77%)
2019-01-01 00:00:00 1.44 $ -0.112709 $ (-7.24%)
2018-12-31 00:00:00 1.56 $ 0.087314 $ (5.94%)
2018-12-30 00:00:00 1.47 $ -0.065156 $ (-4.25%)
2018-12-29 00:00:00 1.53 $ 0.169656 $ (12.43%)
2018-12-28 00:00:00 1.36 $ -0.202298 $ (-12.91%)
2018-12-27 00:00:00 1.57 $ -0.133802 $ (-7.87%)
2018-12-26 00:00:00 1.70 $ -0.069777 $ (-3.94%)
2018-12-25 00:00:00 1.77 $ 0.283577 $ (19.07%)
2018-12-24 00:00:00 1.49 $ 0.005 $ (0.34%)