• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 211.050B $
  • VOLUME TOTAL: 12.821B $
Populous PPT

Populous

3.41 $ -1.60%

Cap. Marché

181.770M $

Volume (24H)

1.221M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-12 00:00:00 3.46 $ 0.049756 $ (1.46%)
2018-11-11 00:00:00 3.41 $ 0.045852 $ (1.36%)
2018-11-10 00:00:00 3.37 $ -0.022988 $ (-0.68%)
2018-11-09 00:00:00 3.39 $ -0.1768 $ (-4.96%)
2018-11-08 00:00:00 3.57 $ 0.10865 $ (3.14%)
2018-11-07 00:00:00 3.46 $ -0.041771 $ (-1.19%)
2018-11-06 00:00:00 3.50 $ 0.012784 $ (0.37%)
2018-11-05 00:00:00 3.49 $ -0.212851 $ (-5.76%)
2018-11-04 00:00:00 3.70 $ 0.020036 $ (0.54%)
2018-11-03 00:00:00 3.68 $ -0.082969 $ (-2.21%)
2018-11-02 00:00:00 3.76 $ 0.067684 $ (1.83%)
2018-11-01 00:00:00 3.69 $ 0.233736 $ (6.76%)
2018-10-31 00:00:00 3.46 $ -0.0001 $ (0.00%)
2018-10-30 00:00:00 3.46 $ 0.0115 $ (0.33%)
2018-10-29 00:00:00 3.45 $ 0.022747 $ (0.66%)
2018-10-28 00:00:00 3.43 $ -0.034547 $ (-1.00%)
2018-10-27 00:00:00 3.46 $ 0.0306 $ (0.89%)
2018-10-26 00:00:00 3.43 $ -0.115998 $ (-3.27%)
2018-10-25 00:00:00 3.55 $ 0.160817 $ (4.75%)
2018-10-24 00:00:00 3.38 $ -0.081585 $ (-2.35%)
2018-10-23 00:00:00 3.47 $ 0.026067 $ (0.76%)
2018-10-22 00:00:00 3.44 $ -0.1166 $ (-3.28%)
2018-10-21 00:00:00 3.56 $ 0.1484 $ (4.35%)
2018-10-20 00:00:00 3.41 $ 0.125902 $ (3.84%)
2018-10-19 00:00:00 3.28 $ -0.097246 $ (-2.88%)
2018-10-18 00:00:00 3.38 $ 0.001781 $ (0.05%)
2018-10-17 00:00:00 3.38 $ -0.010338 $ (-0.31%)
2018-10-16 00:00:00 3.39 $ 0.151746 $ (4.69%)