• DOMINANCE DU BTC: 69%
  • Cap. Marché: 275.686B $
  • VOLUME TOTAL: 48.487B $

Populous (PPT) Historique

Suivez le prix Populous en temps réel, historique de prix PPT et autres informations.

31.414M $
1.065M $
53,252,246
Historique
Date (Quotidien) Prix (USD) Change
2019-08-19 00:00:00 0.587405 $ 0.006192 $ (1.07%)
2019-08-18 00:00:00 0.581213 $ 0.013317 $ (2.35%)
2019-08-17 00:00:00 0.567896 $ 0.010807 $ (1.94%)
2019-08-16 00:00:00 0.557089 $ 0.014343 $ (2.64%)
2019-08-15 00:00:00 0.542745 $ -0.045094 $ (-7.67%)
2019-08-14 00:00:00 0.58784 $ -0.032259 $ (-5.20%)
2019-08-13 00:00:00 0.620098 $ -0.03595 $ (-5.48%)
2019-08-12 00:00:00 0.656049 $ 0.002053 $ (0.31%)
2019-08-11 00:00:00 0.653996 $ 0.019632 $ (3.09%)
2019-08-10 00:00:00 0.634363 $ -0.018601 $ (-2.85%)
2019-08-09 00:00:00 0.652965 $ -0.041967 $ (-6.04%)
2019-08-08 00:00:00 0.694932 $ 0.010474 $ (1.53%)
2019-08-07 00:00:00 0.684458 $ 0.00723 $ (1.07%)
2019-08-06 00:00:00 0.677228 $ -0.038592 $ (-5.39%)
2019-08-05 00:00:00 0.71582 $ 0.002886 $ (0.40%)
2019-08-04 00:00:00 0.712934 $ 0.004396 $ (0.62%)
2019-08-03 00:00:00 0.708539 $ -0.015196 $ (-2.10%)
2019-08-02 00:00:00 0.723734 $ -0.031392 $ (-4.16%)
2019-08-01 00:00:00 0.755127 $ -0.05531 $ (-6.82%)
2019-07-31 00:00:00 0.810437 $ 0.015262 $ (1.92%)
2019-07-30 00:00:00 0.795175 $ 0.047302 $ (6.32%)
2019-07-29 00:00:00 0.747873 $ 0.013662 $ (1.86%)
2019-07-28 00:00:00 0.734211 $ 0.02616 $ (3.69%)
2019-07-27 00:00:00 0.708051 $ -0.009814 $ (-1.37%)
2019-07-26 00:00:00 0.717865 $ -0.012228 $ (-1.67%)
2019-07-25 00:00:00 0.730093 $ 0.065302 $ (9.82%)
2019-07-24 00:00:00 0.664791 $ -0.005985 $ (-0.89%)
2019-07-23 00:00:00 0.670776 $ -0.02842 $ (-4.06%)