English
Deutsch
Italiano
ไทย
Populous (PPT) Historique
Suivez le prix Populous en temps réel, historique de prix PPT et autres informations.
16.769M $
3.187M $
53,252,246
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-05-25 00:00:00 | 0.306965 $ | -0.011505 $ (-3.61%) |
| 2020-05-24 00:00:00 | 0.318469 $ | 0.009354 $ (3.03%) |
| 2020-05-23 00:00:00 | 0.309116 $ | 0.011403 $ (3.83%) |
| 2020-05-22 00:00:00 | 0.297713 $ | 0.006961 $ (2.39%) |
| 2020-05-21 00:00:00 | 0.290752 $ | -0.015036 $ (-4.92%) |
| 2020-05-20 00:00:00 | 0.305788 $ | 0.007849 $ (2.63%) |
| 2020-05-19 00:00:00 | 0.297939 $ | 0.001576 $ (0.53%) |
| 2020-05-18 00:00:00 | 0.296362 $ | 0.002461 $ (0.84%) |
| 2020-05-17 00:00:00 | 0.293901 $ | 0.012542 $ (4.46%) |
| 2020-05-16 00:00:00 | 0.281359 $ | -0.003306 $ (-1.16%) |
| 2020-05-15 00:00:00 | 0.284666 $ | 0.002845 $ (1.01%) |
| 2020-05-14 00:00:00 | 0.28182 $ | 0.022642 $ (8.74%) |
| 2020-05-13 00:00:00 | 0.259178 $ | 0.006999 $ (2.78%) |
| 2020-05-12 00:00:00 | 0.252179 $ | 0.004884 $ (1.97%) |
| 2020-05-11 00:00:00 | 0.247296 $ | -0.006886 $ (-2.71%) |
| 2020-05-10 00:00:00 | 0.254182 $ | -0.033007 $ (-11.49%) |
| 2020-05-09 00:00:00 | 0.287188 $ | 0.010674 $ (3.86%) |
| 2020-05-08 00:00:00 | 0.276515 $ | 0.003321 $ (1.22%) |
| 2020-05-07 00:00:00 | 0.273193 $ | -0.008427 $ (-2.99%) |
| 2020-05-06 00:00:00 | 0.28162 $ | 0.009921 $ (3.65%) |
| 2020-05-05 00:00:00 | 0.271699 $ | 0.011283 $ (4.33%) |
| 2020-05-04 00:00:00 | 0.260416 $ | -0.010384 $ (-3.83%) |
| 2020-05-03 00:00:00 | 0.270799 $ | -0.003848 $ (-1.40%) |
| 2020-05-02 00:00:00 | 0.274647 $ | 0.009596 $ (3.62%) |
| 2020-05-01 00:00:00 | 0.265051 $ | 0.00006489 $ (0.02%) |
| 2020-04-30 00:00:00 | 0.264987 $ | 0.0026 $ (0.99%) |
| 2020-04-29 00:00:00 | 0.262386 $ | 0.006829 $ (2.67%) |
| 2020-04-28 00:00:00 | 0.255557 $ | 0.004179 $ (1.66%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Drep
|
0.004459 $ | +106.34% | 26.761M $ |
QuarkChain
|
0.006243 $ | +92.57% | 99.295M $ |
Cryptoindex 100
|
0.40932 $ | +78.02% | 36.489K $ |
Cubiex
|
0.004103 $ | +64.81% | 2.326K $ |
TROY
|
0.003924 $ | +36.11% | 13.493M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eterbase Coin
|
0.001484 $ | -23.32% | 75.966K $ |
Pivot Token
|
0.000142 $ | -19.65% | 266.041K $ |
HEROcoin
|
0.002131 $ | -18.48% | 52.600K $ |
Etherparty
|
0.0033 $ | -14.74% | 4.191M $ |
Contentos
|
0.008918 $ | -13.09% | 29.709M $ |
Top 5 Exchanges
Crypto-monnaies
