• DOMINANCE DU BTC: 67%
  • Cap. Marché: 220.016B $
  • VOLUME TOTAL: 54.499B $

Populous (PPT) Historique

Suivez le prix Populous en temps réel, historique de prix PPT et autres informations.

20.696M $
845.030K $
53,252,246
Historique
Date (Quotidien) Prix (USD) Change
2019-10-21 00:00:00 0.389837 $ -0.01309 $ (-3.25%)
2019-10-20 00:00:00 0.402927 $ -0.000589 $ (-0.15%)
2019-10-19 00:00:00 0.403516 $ -0.013703 $ (-3.28%)
2019-10-18 00:00:00 0.417219 $ -0.032589 $ (-7.25%)
2019-10-17 00:00:00 0.449808 $ -0.012789 $ (-2.76%)
2019-10-16 00:00:00 0.462598 $ -0.033372 $ (-6.73%)
2019-10-15 00:00:00 0.495969 $ -0.022456 $ (-4.33%)
2019-10-14 00:00:00 0.518425 $ 0.007069 $ (1.38%)
2019-10-13 00:00:00 0.511356 $ -0.008659 $ (-1.67%)
2019-10-12 00:00:00 0.520015 $ 0.030481 $ (6.23%)
2019-10-11 00:00:00 0.489534 $ -0.056345 $ (-10.32%)
2019-10-10 00:00:00 0.545879 $ -0.053751 $ (-8.96%)
2019-10-09 00:00:00 0.59963 $ 0.034157 $ (6.04%)
2019-10-08 00:00:00 0.565473 $ 0.111069 $ (24.44%)
2019-10-07 00:00:00 0.454404 $ 0.025315 $ (5.90%)
2019-10-06 00:00:00 0.429089 $ -0.002179 $ (-0.51%)
2019-10-05 00:00:00 0.431268 $ 0.00009663 $ (0.02%)
2019-10-04 00:00:00 0.431171 $ 0.028349 $ (7.04%)
2019-10-03 00:00:00 0.402823 $ 0.024635 $ (6.51%)
2019-10-02 00:00:00 0.378187 $ 0.014876 $ (4.09%)
2019-10-01 00:00:00 0.363311 $ 0.019341 $ (5.62%)
2019-09-30 00:00:00 0.34397 $ 0.000417 $ (0.12%)
2019-09-29 00:00:00 0.343554 $ -0.011485 $ (-3.23%)
2019-09-28 00:00:00 0.355039 $ 0.02588 $ (7.86%)
2019-09-27 00:00:00 0.329159 $ -0.005579 $ (-1.67%)
2019-09-26 00:00:00 0.334739 $ 0.015643 $ (4.90%)
2019-09-25 00:00:00 0.319095 $ -0.049634 $ (-13.46%)
2019-09-24 00:00:00 0.368729 $ -0.017423 $ (-4.51%)