| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-21 00:00:00 | 1.44 $ | 0.001958 $ (0.14%) |
| 2019-03-20 00:00:00 | 1.44 $ | -0.008397 $ (-0.58%) |
| 2019-03-19 00:00:00 | 1.45 $ | 0.015193 $ (1.06%) |
| 2019-03-18 00:00:00 | 1.43 $ | -0.009686 $ (-0.67%) |
| 2019-03-17 00:00:00 | 1.44 $ | 0.040345 $ (2.88%) |
| 2019-03-16 00:00:00 | 1.40 $ | -0.024462 $ (-1.72%) |
| 2019-03-15 00:00:00 | 1.43 $ | 0.150037 $ (11.76%) |
| 2019-03-14 00:00:00 | 1.28 $ | -0.021269 $ (-1.64%) |
| 2019-03-13 00:00:00 | 1.30 $ | 0.065976 $ (5.36%) |
| 2019-03-12 00:00:00 | 1.23 $ | -0.037145 $ (-2.93%) |
| 2019-03-11 00:00:00 | 1.27 $ | 0.010259 $ (0.82%) |
| 2019-03-10 00:00:00 | 1.26 $ | 0.052569 $ (4.36%) |
| 2019-03-09 00:00:00 | 1.21 $ | -0.034614 $ (-2.79%) |
| 2019-03-08 00:00:00 | 1.24 $ | 0.027011 $ (2.23%) |
| 2019-03-07 00:00:00 | 1.21 $ | -0.017633 $ (-1.43%) |
| 2019-03-06 00:00:00 | 1.23 $ | 0.037405 $ (3.13%) |
| 2019-03-05 00:00:00 | 1.19 $ | -0.073219 $ (-5.78%) |
| 2019-03-04 00:00:00 | 1.27 $ | 0.081105 $ (6.84%) |
| 2019-03-03 00:00:00 | 1.19 $ | -0.003859 $ (-0.32%) |
| 2019-03-02 00:00:00 | 1.19 $ | 0.027157 $ (2.34%) |
| 2019-03-01 00:00:00 | 1.16 $ | -0.022411 $ (-1.89%) |
| 2019-02-28 00:00:00 | 1.18 $ | -0.021572 $ (-1.79%) |
| 2019-02-27 00:00:00 | 1.21 $ | 0.048795 $ (4.22%) |
| 2019-02-26 00:00:00 | 1.16 $ | 0.019908 $ (1.75%) |
| 2019-02-25 00:00:00 | 1.14 $ | -0.154136 $ (-11.94%) |
| 2019-02-24 00:00:00 | 1.29 $ | 0.020692 $ (1.63%) |
| 2019-02-23 00:00:00 | 1.27 $ | -0.040635 $ (-3.10%) |
| 2019-02-22 00:00:00 | 1.31 $ | -0.037424 $ (-2.77%) |
Guaranteed Ethurance Token Extra
-51.12%
Essentia
-25.29%
Kin
-23.24%
Cardstack
-22.11%
Bittwatt
-18.71%
V Systems
+58.70%
CoinBene Coin
+56.00%
BitTube
+36.14%
Ink
+35.26%
EnergiToken
+31.27%