English
Deutsch
Italiano
ไทย
Populous (PPT) Historique
Suivez le prix Populous en temps réel, historique de prix PPT et autres informations.
31.414M $
1.065M $
53,252,246
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-19 00:00:00 | 0.587405 $ | 0.006192 $ (1.07%) |
| 2019-08-18 00:00:00 | 0.581213 $ | 0.013317 $ (2.35%) |
| 2019-08-17 00:00:00 | 0.567896 $ | 0.010807 $ (1.94%) |
| 2019-08-16 00:00:00 | 0.557089 $ | 0.014343 $ (2.64%) |
| 2019-08-15 00:00:00 | 0.542745 $ | -0.045094 $ (-7.67%) |
| 2019-08-14 00:00:00 | 0.58784 $ | -0.032259 $ (-5.20%) |
| 2019-08-13 00:00:00 | 0.620098 $ | -0.03595 $ (-5.48%) |
| 2019-08-12 00:00:00 | 0.656049 $ | 0.002053 $ (0.31%) |
| 2019-08-11 00:00:00 | 0.653996 $ | 0.019632 $ (3.09%) |
| 2019-08-10 00:00:00 | 0.634363 $ | -0.018601 $ (-2.85%) |
| 2019-08-09 00:00:00 | 0.652965 $ | -0.041967 $ (-6.04%) |
| 2019-08-08 00:00:00 | 0.694932 $ | 0.010474 $ (1.53%) |
| 2019-08-07 00:00:00 | 0.684458 $ | 0.00723 $ (1.07%) |
| 2019-08-06 00:00:00 | 0.677228 $ | -0.038592 $ (-5.39%) |
| 2019-08-05 00:00:00 | 0.71582 $ | 0.002886 $ (0.40%) |
| 2019-08-04 00:00:00 | 0.712934 $ | 0.004396 $ (0.62%) |
| 2019-08-03 00:00:00 | 0.708539 $ | -0.015196 $ (-2.10%) |
| 2019-08-02 00:00:00 | 0.723734 $ | -0.031392 $ (-4.16%) |
| 2019-08-01 00:00:00 | 0.755127 $ | -0.05531 $ (-6.82%) |
| 2019-07-31 00:00:00 | 0.810437 $ | 0.015262 $ (1.92%) |
| 2019-07-30 00:00:00 | 0.795175 $ | 0.047302 $ (6.32%) |
| 2019-07-29 00:00:00 | 0.747873 $ | 0.013662 $ (1.86%) |
| 2019-07-28 00:00:00 | 0.734211 $ | 0.02616 $ (3.69%) |
| 2019-07-27 00:00:00 | 0.708051 $ | -0.009814 $ (-1.37%) |
| 2019-07-26 00:00:00 | 0.717865 $ | -0.012228 $ (-1.67%) |
| 2019-07-25 00:00:00 | 0.730093 $ | 0.065302 $ (9.82%) |
| 2019-07-24 00:00:00 | 0.664791 $ | -0.005985 $ (-0.89%) |
| 2019-07-23 00:00:00 | 0.670776 $ | -0.02842 $ (-4.06%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Emercoin
|
0.114037 $ | -44.41% | 13.446K $ |
Zilla
|
0.018969 $ | -33.61% | 964.550K $ |
PTON
|
0.000311 $ | -25.16% | 28.590K $ |
Morpheus Labs
|
0.020241 $ | -18.47% | 1.299M $ |
Content Neutrality Network
|
0.000111 $ | -16.65% | 514.900K $ |
Top 5 Exchanges
Gagnants/Perdants
