• DOMINANCE DU BTC: 58%
  • Cap. Marché: 239.343B $
  • VOLUME TOTAL: 76.094B $
PlayGame PXG

PlayGame

0.001438 $ -4.94%

Cap. Marché

1.082M $

Volume (24H)

49.796K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-23 00:00:00 0.001463 $ -0.000048 $ (-3.17%)
2019-05-22 00:00:00 0.001511 $ -0.000036 $ (-2.34%)
2019-05-21 00:00:00 0.001548 $ 0.00002 $ (1.30%)
2019-05-20 00:00:00 0.001528 $ -0.000017 $ (-1.10%)
2019-05-19 00:00:00 0.001545 $ 0.00 $ (0.02%)
2019-05-18 00:00:00 0.001545 $ -0.000096 $ (-5.86%)
2019-05-17 00:00:00 0.001641 $ -0.000039 $ (-2.30%)
2019-05-16 00:00:00 0.001679 $ 0.000006 $ (0.39%)
2019-05-15 00:00:00 0.001673 $ 0.000074 $ (4.65%)
2019-05-14 00:00:00 0.001599 $ -0.000146 $ (-8.39%)
2019-05-13 00:00:00 0.001745 $ 0.000044 $ (2.61%)
2019-05-12 00:00:00 0.001701 $ -0.000108 $ (-5.97%)
2019-05-11 00:00:00 0.001809 $ 0.00006 $ (3.43%)
2019-05-10 00:00:00 0.001749 $ 0.000157 $ (9.88%)
2019-05-09 00:00:00 0.001591 $ -0.000069 $ (-4.14%)
2019-05-08 00:00:00 0.00166 $ -0.000078 $ (-4.46%)
2019-05-07 00:00:00 0.001738 $ -0.000082 $ (-4.48%)
2019-05-06 00:00:00 0.001819 $ -0.000064 $ (-3.39%)
2019-05-05 00:00:00 0.001883 $ -0.000008 $ (-0.41%)
2019-05-04 00:00:00 0.001891 $ -0.000168 $ (-8.16%)
2019-05-03 00:00:00 0.002059 $ -0.000027 $ (-1.29%)
2019-05-02 00:00:00 0.002086 $ 0.000237 $ (12.82%)
2019-05-01 00:00:00 0.001849 $ -0.000112 $ (-5.72%)
2019-04-30 00:00:00 0.001961 $ 0.000077 $ (4.11%)
2019-04-29 00:00:00 0.001883 $ -0.000092 $ (-4.65%)
2019-04-28 00:00:00 0.001975 $ 0.000211 $ (11.96%)
2019-04-27 00:00:00 0.001764 $ -0.000097 $ (-5.22%)
2019-04-26 00:00:00 0.001861 $ -0.000158 $ (-7.81%)