• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.634B $
  • VOLUME TOTAL: 28.336B $
PlayGame PXG

PlayGame

0.001146 $ -5.56%

Cap. Marché

766.503K $

Volume (24H)

0 $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-22 00:00:00 0.001165 $ -0.00004 $ (-3.35%)
2019-03-21 00:00:00 0.001205 $ 0.000075 $ (6.66%)
2019-03-20 00:00:00 0.00113 $ -0.000062 $ (-5.22%)
2019-03-19 00:00:00 0.001192 $ 0.000091 $ (8.27%)
2019-03-18 00:00:00 0.001101 $ 0.000027 $ (2.51%)
2019-03-17 00:00:00 0.001074 $ 0.000006 $ (0.59%)
2019-03-16 00:00:00 0.001068 $ -0.000017 $ (-1.56%)
2019-03-15 00:00:00 0.001085 $ -0.000114 $ (-9.53%)
2019-03-14 00:00:00 0.001199 $ -0.000028 $ (-2.27%)
2019-03-13 00:00:00 0.001227 $ 0.000057 $ (4.84%)
2019-03-12 00:00:00 0.00117 $ -0.000094 $ (-7.41%)
2019-03-11 00:00:00 0.001264 $ 0.000022 $ (1.80%)
2019-03-10 00:00:00 0.001241 $ -0.000005 $ (-0.39%)
2019-03-09 00:00:00 0.001246 $ -0.000118 $ (-8.66%)
2019-03-08 00:00:00 0.001364 $ 0.000007 $ (0.49%)
2019-03-07 00:00:00 0.001358 $ -0.0001 $ (-6.86%)
2019-03-06 00:00:00 0.001458 $ -0.00002 $ (-1.32%)
2019-03-05 00:00:00 0.001477 $ -0.000118 $ (-7.38%)
2019-03-04 00:00:00 0.001595 $ 0.000079 $ (5.21%)
2019-03-03 00:00:00 0.001516 $ 0.00006 $ (4.15%)
2019-03-02 00:00:00 0.001456 $ -0.000105 $ (-6.73%)