• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 164.397B $
  • VOLUME TOTAL: 19.183B $
QASH QASH

QASH

0.211815 $ -4.50%

Cap. Marché

74.135M $

Volume (24H)

986.394K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-19 00:00:00 0.222697 $ 0.00353 $ (1.61%)
2018-11-18 00:00:00 0.219168 $ -0.00038 $ (-0.17%)
2018-11-17 00:00:00 0.219548 $ -0.000326 $ (-0.15%)
2018-11-16 00:00:00 0.219874 $ -0.001152 $ (-0.52%)
2018-11-15 00:00:00 0.221026 $ -0.005451 $ (-2.41%)
2018-11-14 00:00:00 0.226477 $ 0.001537 $ (0.68%)
2018-11-13 00:00:00 0.22494 $ -0.004547 $ (-1.98%)
2018-11-12 00:00:00 0.229487 $ 0.006883 $ (3.09%)
2018-11-11 00:00:00 0.222604 $ -0.000011 $ (-0.01%)
2018-11-10 00:00:00 0.222615 $ 0.005468 $ (2.52%)
2018-11-09 00:00:00 0.217148 $ -0.001589 $ (-0.73%)
2018-11-08 00:00:00 0.218737 $ 0.006043 $ (2.84%)
2018-11-07 00:00:00 0.212694 $ -0.003437 $ (-1.59%)
2018-11-06 00:00:00 0.216131 $ -0.000721 $ (-0.33%)
2018-11-05 00:00:00 0.216851 $ 0.004832 $ (2.28%)
2018-11-04 00:00:00 0.21202 $ -0.004398 $ (-2.03%)
2018-11-03 00:00:00 0.216418 $ -0.001015 $ (-0.47%)
2018-11-02 00:00:00 0.217433 $ 0.001732 $ (0.80%)
2018-11-01 00:00:00 0.215701 $ 0.00028 $ (0.13%)
2018-10-31 00:00:00 0.215421 $ 0.000888 $ (0.41%)
2018-10-30 00:00:00 0.214533 $ -0.004612 $ (-2.10%)
2018-10-29 00:00:00 0.219145 $ -0.001919 $ (-0.87%)
2018-10-28 00:00:00 0.221064 $ -0.000602 $ (-0.27%)
2018-10-27 00:00:00 0.221666 $ -0.001087 $ (-0.49%)
2018-10-26 00:00:00 0.222753 $ -0.005042 $ (-2.21%)
2018-10-25 00:00:00 0.227796 $ 0.006041 $ (2.72%)
2018-10-24 00:00:00 0.221754 $ -0.004243 $ (-1.88%)
2018-10-23 00:00:00 0.225997 $ 0.001067 $ (0.47%)