• DOMINANCE DU BTC: 66%
  • Cap. Marché: 285.917B $
  • VOLUME TOTAL: 58.200B $

QASH (QASH) Historique

Suivez le prix QASH en temps réel, historique de prix QASH et autres informations.

43.884M $
264.670K $
350,000,000
Historique
Date (Quotidien) Prix (USD) Change
2019-07-20 00:00:00 0.122256 $ 0.003594 $ (3.03%)
2019-07-19 00:00:00 0.118662 $ 0.008556 $ (7.77%)
2019-07-18 00:00:00 0.110106 $ 0.004355 $ (4.12%)
2019-07-17 00:00:00 0.105751 $ -0.001072 $ (-1.00%)
2019-07-16 00:00:00 0.106823 $ -0.000144 $ (-0.13%)
2019-07-15 00:00:00 0.106967 $ -0.007271 $ (-6.36%)
2019-07-14 00:00:00 0.114238 $ -0.003203 $ (-2.73%)
2019-07-13 00:00:00 0.11744 $ -0.002174 $ (-1.82%)
2019-07-12 00:00:00 0.119614 $ -0.005634 $ (-4.50%)
2019-07-11 00:00:00 0.125248 $ -0.009407 $ (-6.99%)
2019-07-10 00:00:00 0.134654 $ -0.01046 $ (-7.21%)
2019-07-09 00:00:00 0.145114 $ -0.000275 $ (-0.19%)
2019-07-08 00:00:00 0.14539 $ -0.004204 $ (-2.81%)
2019-07-07 00:00:00 0.149593 $ -0.00161 $ (-1.06%)
2019-07-06 00:00:00 0.151203 $ 0.001693 $ (1.13%)
2019-07-05 00:00:00 0.14951 $ 0.001038 $ (0.70%)
2019-07-04 00:00:00 0.148472 $ -0.004605 $ (-3.01%)
2019-07-03 00:00:00 0.153077 $ 0.003868 $ (2.59%)
2019-07-02 00:00:00 0.14921 $ -0.000174 $ (-0.12%)
2019-07-01 00:00:00 0.149384 $ 0.000697 $ (0.47%)
2019-06-30 00:00:00 0.148687 $ 0.000771 $ (0.52%)
2019-06-29 00:00:00 0.147915 $ -0.001105 $ (-0.74%)
2019-06-28 00:00:00 0.14902 $ 0.003995 $ (2.75%)
2019-06-27 00:00:00 0.145025 $ -0.002224 $ (-1.51%)
2019-06-26 00:00:00 0.147249 $ -0.000186 $ (-0.13%)
2019-06-25 00:00:00 0.147435 $ -0.002477 $ (-1.65%)
2019-06-24 00:00:00 0.149912 $ 0.003699 $ (2.53%)
2019-06-23 00:00:00 0.146213 $ -0.000672 $ (-0.46%)