• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.629B $
  • VOLUME TOTAL: 33.304B $
QASH QASH

QASH

0.143509 $ 0.62%

Cap. Marché

50.228M $

Volume (24H)

294.714K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.145217 $ -0.005733 $ (-3.80%)
2019-03-25 00:00:00 0.15095 $ -0.002321 $ (-1.51%)
2019-03-24 00:00:00 0.153271 $ -0.00341 $ (-2.18%)
2019-03-23 00:00:00 0.156681 $ 0.002711 $ (1.76%)
2019-03-22 00:00:00 0.15397 $ 0.00272 $ (1.80%)
2019-03-21 00:00:00 0.151251 $ 0.001042 $ (0.69%)
2019-03-20 00:00:00 0.150208 $ 0.001632 $ (1.10%)
2019-03-19 00:00:00 0.148577 $ -0.00442 $ (-2.89%)
2019-03-18 00:00:00 0.152997 $ 0.004824 $ (3.26%)
2019-03-17 00:00:00 0.148173 $ 0.003279 $ (2.26%)
2019-03-16 00:00:00 0.144894 $ 0.004243 $ (3.02%)
2019-03-15 00:00:00 0.140652 $ -0.019768 $ (-12.32%)
2019-03-14 00:00:00 0.16042 $ 0.005612 $ (3.63%)
2019-03-13 00:00:00 0.154807 $ 0.023262 $ (17.68%)
2019-03-12 00:00:00 0.131545 $ -0.021935 $ (-14.29%)
2019-03-11 00:00:00 0.15348 $ 0.011672 $ (8.23%)
2019-03-10 00:00:00 0.141808 $ 0.012128 $ (9.35%)
2019-03-09 00:00:00 0.12968 $ 0.009165 $ (7.61%)
2019-03-08 00:00:00 0.120515 $ 0.010999 $ (10.04%)
2019-03-07 00:00:00 0.109516 $ -0.00368 $ (-3.25%)
2019-03-06 00:00:00 0.113197 $ 0.007077 $ (6.67%)
2019-03-05 00:00:00 0.10612 $ -0.004084 $ (-3.71%)
2019-03-04 00:00:00 0.110204 $ -0.003586 $ (-3.15%)
2019-03-03 00:00:00 0.113789 $ 0.009497 $ (9.11%)
2019-03-02 00:00:00 0.104292 $ 0.001762 $ (1.72%)
2019-03-01 00:00:00 0.10253 $ -0.00044 $ (-0.43%)
2019-02-28 00:00:00 0.102971 $ 0.000658 $ (0.64%)
2019-02-27 00:00:00 0.102313 $ 0.000121 $ (0.12%)