• DOMINANCE DU BTC: 64%
  • Cap. Marché: 245.828B $
  • VOLUME TOTAL: 143.615B $

QASH (QASH) Historique

Suivez le prix QASH en temps réel, historique de prix QASH et autres informations.

16.758M $
141.150K $
350,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-02-29 00:00:00 0.048466 $ 0.00005326 $ (0.11%)
2020-02-28 00:00:00 0.048412 $ -0.000342 $ (-0.70%)
2020-02-27 00:00:00 0.048755 $ -0.001724 $ (-3.42%)
2020-02-26 00:00:00 0.050479 $ -0.003097 $ (-5.78%)
2020-02-25 00:00:00 0.053576 $ -0.000814 $ (-1.50%)
2020-02-24 00:00:00 0.05439 $ 0.000348 $ (0.64%)
2020-02-23 00:00:00 0.054042 $ 0.00006719 $ (0.12%)
2020-02-22 00:00:00 0.053975 $ -0.000417 $ (-0.77%)
2020-02-21 00:00:00 0.054392 $ -0.000533 $ (-0.97%)
2020-02-20 00:00:00 0.054925 $ -0.002748 $ (-4.77%)
2020-02-19 00:00:00 0.057674 $ 0.00008096 $ (0.14%)
2020-02-18 00:00:00 0.057593 $ 0.001211 $ (2.15%)
2020-02-17 00:00:00 0.056381 $ -0.002436 $ (-4.14%)
2020-02-16 00:00:00 0.058818 $ -0.003954 $ (-6.30%)
2020-02-15 00:00:00 0.062772 $ 0.001329 $ (2.16%)
2020-02-14 00:00:00 0.061443 $ 0.000592 $ (0.97%)
2020-02-13 00:00:00 0.060851 $ -0.000661 $ (-1.07%)
2020-02-12 00:00:00 0.061512 $ -0.000279 $ (-0.45%)
2020-02-11 00:00:00 0.061791 $ 0.001893 $ (3.16%)
2020-02-10 00:00:00 0.059898 $ 0.001736 $ (2.99%)
2020-02-09 00:00:00 0.058162 $ 0.001621 $ (2.87%)
2020-02-08 00:00:00 0.056541 $ 0.002087 $ (3.83%)
2020-02-07 00:00:00 0.054454 $ -0.000364 $ (-0.66%)
2020-02-06 00:00:00 0.054818 $ 0.000277 $ (0.51%)
2020-02-05 00:00:00 0.05454 $ 0.001893 $ (3.60%)
2020-02-04 00:00:00 0.052647 $ -0.000833 $ (-1.56%)
2020-02-03 00:00:00 0.05348 $ 0.0000-536 $ (-0.10%)
2020-02-02 00:00:00 0.053534 $ 0.002052 $ (3.99%)