• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.865B $
  • VOLUME TOTAL: 16.673B $
QASH QASH

QASH

0.095483 $ -5.93%

Cap. Marché

33.419M $

Volume (24H)

213.752K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.099418 $ -0.005645 $ (-5.37%)
2019-01-16 00:00:00 0.105064 $ -0.00126 $ (-1.19%)
2019-01-15 00:00:00 0.106324 $ -0.000077 $ (-0.07%)
2019-01-14 00:00:00 0.106401 $ -0.005487 $ (-4.90%)
2019-01-13 00:00:00 0.111888 $ 0.016837 $ (17.71%)
2019-01-12 00:00:00 0.09505 $ 0.002235 $ (2.41%)
2019-01-11 00:00:00 0.092816 $ -0.011705 $ (-11.20%)
2019-01-10 00:00:00 0.104521 $ 0.00182 $ (1.77%)
2019-01-09 00:00:00 0.102701 $ -0.002415 $ (-2.30%)
2019-01-08 00:00:00 0.105117 $ -0.006379 $ (-5.72%)
2019-01-07 00:00:00 0.111496 $ -0.001487 $ (-1.32%)
2019-01-06 00:00:00 0.112982 $ -0.003612 $ (-3.10%)
2019-01-05 00:00:00 0.116594 $ -0.001228 $ (-1.04%)
2019-01-04 00:00:00 0.117822 $ 0.004076 $ (3.58%)
2019-01-03 00:00:00 0.113746 $ 0.002538 $ (2.28%)
2019-01-02 00:00:00 0.111208 $ 0.001902 $ (1.74%)
2019-01-01 00:00:00 0.109306 $ -0.007284 $ (-6.25%)
2018-12-31 00:00:00 0.11659 $ 0.001582 $ (1.38%)
2018-12-30 00:00:00 0.115008 $ -0.003554 $ (-3.00%)
2018-12-29 00:00:00 0.118562 $ -0.009818 $ (-7.65%)
2018-12-28 00:00:00 0.12838 $ -0.012024 $ (-8.56%)
2018-12-27 00:00:00 0.140404 $ 0.000288 $ (0.21%)
2018-12-26 00:00:00 0.140116 $ -0.012443 $ (-8.16%)
2018-12-25 00:00:00 0.152559 $ -0.000892 $ (-0.58%)
2018-12-24 00:00:00 0.15345 $ -0.00501 $ (-3.16%)
2018-12-23 00:00:00 0.158461 $ 0.002491 $ (1.60%)
2018-12-22 00:00:00 0.155969 $ -0.002691 $ (-1.70%)
2018-12-21 00:00:00 0.15866 $ -0.015943 $ (-9.13%)