• DOMINANCE DU BTC: 57%
  • Cap. Marché: 241.788B $
  • VOLUME TOTAL: 78.226B $
QASH QASH

QASH

0.122321 $ 0.15%

Cap. Marché

42.812M $

Volume (24H)

208.597K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-22 00:00:00 0.122763 $ -0.000084 $ (-0.07%)
2019-05-21 00:00:00 0.122846 $ 0.001613 $ (1.33%)
2019-05-20 00:00:00 0.121234 $ -0.003031 $ (-2.44%)
2019-05-19 00:00:00 0.124264 $ 0.001464 $ (1.19%)
2019-05-18 00:00:00 0.122801 $ -0.001953 $ (-1.57%)
2019-05-17 00:00:00 0.124754 $ -0.008136 $ (-6.12%)
2019-05-16 00:00:00 0.13289 $ 0.006059 $ (4.78%)
2019-05-15 00:00:00 0.126831 $ 0.006457 $ (5.36%)
2019-05-14 00:00:00 0.120374 $ -0.001469 $ (-1.21%)
2019-05-13 00:00:00 0.121843 $ -0.000406 $ (-0.33%)
2019-05-12 00:00:00 0.122249 $ 0.002793 $ (2.34%)
2019-05-11 00:00:00 0.119456 $ -0.000915 $ (-0.76%)
2019-05-10 00:00:00 0.120371 $ 0.000056 $ (0.05%)
2019-05-09 00:00:00 0.120314 $ -0.000617 $ (-0.51%)
2019-05-08 00:00:00 0.120932 $ -0.002963 $ (-2.39%)
2019-05-07 00:00:00 0.123894 $ 0.001321 $ (1.08%)
2019-05-06 00:00:00 0.122573 $ -0.000215 $ (-0.18%)
2019-05-05 00:00:00 0.122788 $ -0.000988 $ (-0.80%)
2019-05-04 00:00:00 0.123776 $ 0.002088 $ (1.72%)
2019-05-03 00:00:00 0.121688 $ 0.003256 $ (2.75%)
2019-05-02 00:00:00 0.118431 $ -0.00233 $ (-1.93%)
2019-05-01 00:00:00 0.120761 $ -0.003727 $ (-2.99%)
2019-04-30 00:00:00 0.124488 $ 0.003414 $ (2.82%)
2019-04-29 00:00:00 0.121073 $ 0.001345 $ (1.12%)
2019-04-28 00:00:00 0.119728 $ 0.000608 $ (0.51%)
2019-04-27 00:00:00 0.11912 $ -0.000315 $ (-0.26%)
2019-04-26 00:00:00 0.119435 $ 0.002771 $ (2.38%)
2019-04-25 00:00:00 0.116664 $ -0.003131 $ (-2.61%)