• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.080B $
  • VOLUME TOTAL: 24.756B $
QLINK QLC

QLINK

0.035963 $ -4.12%

Cap. Marché

8.631M $

Volume (24H)

268.766K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.037586 $ 0.000322 $ (0.86%)
2019-03-23 00:00:00 0.037264 $ 0.000517 $ (1.41%)
2019-03-22 00:00:00 0.036747 $ -0.001622 $ (-4.23%)
2019-03-21 00:00:00 0.038369 $ 0.003475 $ (9.96%)
2019-03-20 00:00:00 0.034894 $ 0.001187 $ (3.52%)
2019-03-19 00:00:00 0.033707 $ -0.001055 $ (-3.04%)
2019-03-18 00:00:00 0.034763 $ -0.000321 $ (-0.92%)
2019-03-17 00:00:00 0.035084 $ -0.000001 $ (0.00%)
2019-03-16 00:00:00 0.035084 $ 0.001144 $ (3.37%)
2019-03-15 00:00:00 0.03394 $ 0.001852 $ (5.77%)
2019-03-14 00:00:00 0.032088 $ -0.001226 $ (-3.68%)
2019-03-13 00:00:00 0.033313 $ 0.001059 $ (3.28%)
2019-03-12 00:00:00 0.032254 $ -0.002481 $ (-7.14%)
2019-03-11 00:00:00 0.034735 $ 0.002584 $ (8.04%)
2019-03-10 00:00:00 0.032151 $ 0.00142 $ (4.62%)
2019-03-09 00:00:00 0.030731 $ -0.002505 $ (-7.54%)
2019-03-08 00:00:00 0.033236 $ 0.00179 $ (5.69%)
2019-03-07 00:00:00 0.031446 $ -0.000515 $ (-1.61%)
2019-03-06 00:00:00 0.031961 $ 0.002677 $ (9.14%)
2019-03-05 00:00:00 0.029284 $ -0.001086 $ (-3.58%)
2019-03-04 00:00:00 0.03037 $ -0.000942 $ (-3.01%)
2019-03-03 00:00:00 0.031312 $ 0.003982 $ (14.57%)
2019-03-02 00:00:00 0.02733 $ 0.000889 $ (3.36%)
2019-03-01 00:00:00 0.026441 $ 0.001262 $ (5.01%)
2019-02-28 00:00:00 0.025179 $ -0.000605 $ (-2.35%)
2019-02-27 00:00:00 0.025784 $ 0.001051 $ (4.25%)
2019-02-26 00:00:00 0.024734 $ 0.001072 $ (4.53%)
2019-02-25 00:00:00 0.023661 $ -0.003504 $ (-12.90%)