• DOMINANCE DU BTC: 58%
  • Cap. Marché: 263.563B $
  • VOLUME TOTAL: 89.220B $
QLINK QLC

QLINK

0.042359 $ -3.07%

Cap. Marché

10.166M $

Volume (24H)

2.014M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-27 00:00:00 0.042098 $ -0.000817 $ (-1.90%)
2019-05-26 00:00:00 0.042915 $ -0.001863 $ (-4.16%)
2019-05-25 00:00:00 0.044778 $ -0.003088 $ (-6.45%)
2019-05-24 00:00:00 0.047867 $ 0.003265 $ (7.32%)
2019-05-23 00:00:00 0.044602 $ 0.000472 $ (1.07%)
2019-05-22 00:00:00 0.044129 $ 0.003078 $ (7.50%)
2019-05-21 00:00:00 0.041051 $ 0.003177 $ (8.39%)
2019-05-20 00:00:00 0.037874 $ 0.000341 $ (0.91%)
2019-05-19 00:00:00 0.037533 $ 0.001468 $ (4.07%)
2019-05-18 00:00:00 0.036064 $ 0.002763 $ (8.30%)
2019-05-17 00:00:00 0.033301 $ -0.003962 $ (-10.63%)
2019-05-16 00:00:00 0.037262 $ 0.004208 $ (12.73%)
2019-05-15 00:00:00 0.033055 $ 0.002013 $ (6.49%)
2019-05-14 00:00:00 0.031041 $ -0.001314 $ (-4.06%)
2019-05-13 00:00:00 0.032355 $ -0.000004 $ (-0.01%)
2019-05-12 00:00:00 0.032359 $ -0.000524 $ (-1.59%)
2019-05-11 00:00:00 0.032883 $ 0.002186 $ (7.12%)
2019-05-10 00:00:00 0.030697 $ -0.000089 $ (-0.29%)
2019-05-09 00:00:00 0.030785 $ -0.002169 $ (-6.58%)
2019-05-08 00:00:00 0.032954 $ -0.001054 $ (-3.10%)
2019-05-07 00:00:00 0.034009 $ 0.000747 $ (2.25%)
2019-05-06 00:00:00 0.033262 $ 0.000872 $ (2.69%)
2019-05-05 00:00:00 0.032389 $ -0.000269 $ (-0.82%)
2019-05-04 00:00:00 0.032658 $ -0.000012 $ (-0.04%)
2019-05-03 00:00:00 0.032671 $ 0.000458 $ (1.42%)
2019-05-02 00:00:00 0.032213 $ 0.000241 $ (0.75%)
2019-05-01 00:00:00 0.031972 $ 0.001212 $ (3.94%)
2019-04-30 00:00:00 0.03076 $ -0.000213 $ (-0.69%)