• DOMINANCE DU BTC: 61%
  • Cap. Marché: 394.069B $
  • VOLUME TOTAL: 135.364B $

QLINK (QLC) Historique

Suivez le prix QLINK en temps réel, historique de prix QLC et autres informations.

4.141M $
800.146K $
240,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-23 00:00:00 0.017968 $ 0.001779 $ (10.99%)
2020-10-22 00:00:00 0.016189 $ 0.000867 $ (5.66%)
2020-10-21 00:00:00 0.015322 $ -0.000291 $ (-1.86%)
2020-10-20 00:00:00 0.015613 $ -0.001173 $ (-6.99%)
2020-10-19 00:00:00 0.016786 $ 0.00001147 $ (0.07%)
2020-10-18 00:00:00 0.016775 $ 0.000329 $ (2.00%)
2020-10-17 00:00:00 0.016446 $ -0.000268 $ (-1.60%)
2020-10-16 00:00:00 0.016714 $ -0.001551 $ (-8.49%)
2020-10-15 00:00:00 0.018265 $ -0.0013 $ (-6.65%)
2020-10-14 00:00:00 0.019566 $ 0.000118 $ (0.61%)
2020-10-13 00:00:00 0.019448 $ 0.001269 $ (6.98%)
2020-10-12 00:00:00 0.018179 $ 0.000394 $ (2.21%)
2020-10-11 00:00:00 0.017785 $ -0.000113 $ (-0.63%)
2020-10-10 00:00:00 0.017898 $ 0.001447 $ (8.80%)
2020-10-09 00:00:00 0.016451 $ 0.00109 $ (7.09%)
2020-10-08 00:00:00 0.015361 $ 0.000608 $ (4.12%)
2020-10-07 00:00:00 0.014753 $ -0.00071 $ (-4.59%)
2020-10-06 00:00:00 0.015463 $ -0.000861 $ (-5.28%)
2020-10-05 00:00:00 0.016325 $ 0.001184 $ (7.82%)
2020-10-04 00:00:00 0.015141 $ -0.000504 $ (-3.22%)
2020-10-03 00:00:00 0.015645 $ 0.000176 $ (1.14%)
2020-10-02 00:00:00 0.015469 $ -0.001103 $ (-6.66%)
2020-10-01 00:00:00 0.016572 $ 0.000386 $ (2.39%)
2020-09-30 00:00:00 0.016185 $ 0.00003167 $ (0.20%)
2020-09-29 00:00:00 0.016154 $ -0.000519 $ (-3.11%)
2020-09-28 00:00:00 0.016672 $ 0.0000-625 $ (-0.37%)
2020-09-27 00:00:00 0.016735 $ 0.000193 $ (1.16%)
2020-09-26 00:00:00 0.016542 $ 0.001263 $ (8.27%)