• DOMINANCE DU BTC: 66%
  • Cap. Marché: 173.678B $
  • VOLUME TOTAL: 114.803B $

QunQun (QUN) Historique

Suivez le prix QunQun en temps réel, historique de prix QUN et autres informations.

2.103M $
358.266K $
679,332,726
Historique
Date (Quotidien) Prix (USD) Change
2020-03-28 00:00:00 0.003068 $ -0.000178 $ (-5.48%)
2020-03-27 00:00:00 0.003246 $ 0.0000-324 $ (-0.99%)
2020-03-26 00:00:00 0.003278 $ 0.0000-894 $ (-2.66%)
2020-03-25 00:00:00 0.003368 $ 0.0000-301 $ (-0.89%)
2020-03-24 00:00:00 0.003398 $ 0.000173 $ (5.35%)
2020-03-23 00:00:00 0.003225 $ -0.000199 $ (-5.82%)
2020-03-22 00:00:00 0.003424 $ -0.000195 $ (-5.38%)
2020-03-21 00:00:00 0.003619 $ 0.000319 $ (9.68%)
2020-03-20 00:00:00 0.0033 $ 0.000235 $ (7.65%)
2020-03-19 00:00:00 0.003065 $ 0.000299 $ (10.80%)
2020-03-18 00:00:00 0.002766 $ 0.0000-157 $ (-0.57%)
2020-03-17 00:00:00 0.002782 $ 0.00015 $ (5.69%)
2020-03-16 00:00:00 0.002632 $ -0.000208 $ (-7.32%)
2020-03-15 00:00:00 0.00284 $ 0.00000184 $ (0.07%)
2020-03-14 00:00:00 0.002838 $ 0.000108 $ (3.96%)
2020-03-13 00:00:00 0.00273 $ -0.000621 $ (-18.52%)
2020-03-12 00:00:00 0.003351 $ -0.000801 $ (-19.29%)
2020-03-11 00:00:00 0.004152 $ 0.0000-856 $ (-2.02%)
2020-03-10 00:00:00 0.004237 $ 0.000114 $ (2.77%)
2020-03-09 00:00:00 0.004123 $ -0.000407 $ (-8.99%)
2020-03-08 00:00:00 0.00453 $ -0.000422 $ (-8.52%)
2020-03-07 00:00:00 0.004952 $ 0.00001551 $ (0.31%)
2020-03-06 00:00:00 0.004937 $ 0.000116 $ (2.40%)
2020-03-05 00:00:00 0.004821 $ 0.000206 $ (4.46%)
2020-03-04 00:00:00 0.004615 $ 0.00000-78 $ (-0.17%)
2020-03-03 00:00:00 0.004623 $ 0.00000-81 $ (-0.18%)
2020-03-02 00:00:00 0.004631 $ 0.000149 $ (3.32%)
2020-03-01 00:00:00 0.004482 $ 0.00000625 $ (0.14%)