• DOMINANCE DU BTC: 61%
  • Cap. Marché: 394.702B $
  • VOLUME TOTAL: 100.676B $

QunQun (QUN) Historique

Suivez le prix QunQun en temps réel, historique de prix QUN et autres informations.

1.905M $
131.269K $
729,777,775
Historique
Date (Quotidien) Prix (USD) Change
2020-10-26 00:00:00 0.002604 $ 0.0000-279 $ (-1.06%)
2020-10-25 00:00:00 0.002632 $ 0.0000-592 $ (-2.20%)
2020-10-24 00:00:00 0.002692 $ 0.00006963 $ (2.66%)
2020-10-23 00:00:00 0.002622 $ 0.00000-89 $ (-0.34%)
2020-10-22 00:00:00 0.002631 $ 0.0000-217 $ (-0.82%)
2020-10-21 00:00:00 0.002653 $ 0.00005946 $ (2.29%)
2020-10-20 00:00:00 0.002593 $ 0.0000-635 $ (-2.39%)
2020-10-19 00:00:00 0.002657 $ 0.000157 $ (6.29%)
2020-10-18 00:00:00 0.002499 $ 0.00003173 $ (1.29%)
2020-10-17 00:00:00 0.002468 $ 0.0000-59 $ (-2.34%)
2020-10-16 00:00:00 0.002527 $ 0.0000-757 $ (-2.91%)
2020-10-15 00:00:00 0.002602 $ 0.0000-12 $ (-0.46%)
2020-10-14 00:00:00 0.002615 $ 0.00000842 $ (0.32%)
2020-10-13 00:00:00 0.002606 $ 0.0000-545 $ (-2.05%)
2020-10-12 00:00:00 0.002661 $ -0.000105 $ (-3.81%)
2020-10-11 00:00:00 0.002766 $ 0.0000-91 $ (-3.19%)
2020-10-10 00:00:00 0.002857 $ 0.0000789 $ (2.84%)
2020-10-09 00:00:00 0.002778 $ 0.00016 $ (6.09%)
2020-10-08 00:00:00 0.002619 $ 0.0000-118 $ (-0.45%)
2020-10-07 00:00:00 0.00263 $ -0.000221 $ (-7.77%)
2020-10-06 00:00:00 0.002852 $ -0.000194 $ (-6.36%)
2020-10-05 00:00:00 0.003046 $ 0.0000-534 $ (-1.72%)
2020-10-04 00:00:00 0.003099 $ 0.0000-359 $ (-1.15%)
2020-10-03 00:00:00 0.003135 $ 0.00003986 $ (1.29%)
2020-10-02 00:00:00 0.003095 $ 0.0000-564 $ (-1.79%)
2020-10-01 00:00:00 0.003152 $ 0.00008612 $ (2.81%)
2020-09-30 00:00:00 0.003065 $ 0.00002383 $ (0.78%)
2020-09-29 00:00:00 0.003042 $ 0.0000-484 $ (-1.57%)