English
Deutsch
Italiano
ไทย
Revain (R) Historique
Suivez le prix Revain en temps réel, historique de prix R et autres informations.
5.116M $
622.081K $
484,450,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-24 00:00:00 | 0.010543 $ | 0.00000069 $ (0.01%) |
| 2020-10-23 00:00:00 | 0.010542 $ | 0.00000127 $ (0.01%) |
| 2020-10-22 00:00:00 | 0.010541 $ | 0.00000-63 $ (-0.06%) |
| 2020-10-21 00:00:00 | 0.010547 $ | 0.00000346 $ (0.03%) |
| 2020-10-20 00:00:00 | 0.010544 $ | 0.00000-13 $ (-0.01%) |
| 2020-10-19 00:00:00 | 0.010545 $ | 0.00000-11 $ (-0.01%) |
| 2020-10-18 00:00:00 | 0.010547 $ | 0.00000025 $ (0.00%) |
| 2020-10-17 00:00:00 | 0.010546 $ | 0.00000144 $ (0.01%) |
| 2020-10-16 00:00:00 | 0.010545 $ | 0.00000-27 $ (-0.03%) |
| 2020-10-15 00:00:00 | 0.010548 $ | 0.00000-28 $ (-0.03%) |
| 2020-10-14 00:00:00 | 0.01055 $ | 0.00000347 $ (0.03%) |
| 2020-10-13 00:00:00 | 0.010547 $ | 0.00000-97 $ (-0.09%) |
| 2020-10-12 00:00:00 | 0.010557 $ | 0.00000-3 $ (-0.03%) |
| 2020-10-11 00:00:00 | 0.01056 $ | 0.00000107 $ (0.01%) |
| 2020-10-10 00:00:00 | 0.010559 $ | 0.00000-19 $ (-0.02%) |
| 2020-10-09 00:00:00 | 0.010561 $ | 0.00000547 $ (0.05%) |
| 2020-10-08 00:00:00 | 0.010555 $ | 0.00000988 $ (0.09%) |
| 2020-10-07 00:00:00 | 0.010545 $ | 0.0000047 $ (0.04%) |
| 2020-10-06 00:00:00 | 0.010541 $ | 0.00000-55 $ (-0.05%) |
| 2020-10-05 00:00:00 | 0.010546 $ | 0.00000918 $ (0.09%) |
| 2020-10-04 00:00:00 | 0.010537 $ | 0.00000-78 $ (-0.07%) |
| 2020-10-03 00:00:00 | 0.010545 $ | 0.00000-23 $ (-0.02%) |
| 2020-10-02 00:00:00 | 0.010547 $ | 0.00000-9 $ (-0.09%) |
| 2020-10-01 00:00:00 | 0.010556 $ | 0.00000238 $ (0.02%) |
| 2020-09-30 00:00:00 | 0.010554 $ | 0.00000-18 $ (-0.02%) |
| 2020-09-29 00:00:00 | 0.010556 $ | 0.00000-45 $ (-0.04%) |
| 2020-09-28 00:00:00 | 0.01056 $ | 0.00000-39 $ (-0.04%) |
| 2020-09-27 00:00:00 | 0.010564 $ | 0.0000-125 $ (-0.12%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.015059 $ | +2,225.49% | 55.977K $ |
CashBet Coin
|
0.01507 $ | +191.76% | 62.264K $ |
CyberVein
|
0.13958 $ | +44.93% | 505.148K $ |
Polymath
|
0.0648 $ | +43.60% | 32.403M $ |
Vertcoin
|
0.302036 $ | +23.93% | 289.114K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
48.59 $ | -66.61% | 13.810K $ |
Universa
|
0.000755 $ | -53.35% | 54.287K $ |
Metaverse Dualchain Network Architecture
|
0.003028 $ | -41.05% | 1.063M $ |
Keep Network
|
0.3806 $ | -26.72% | 1.138M $ |
FunFair
|
0.002328 $ | -25.57% | 571.971K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-7.55% | 2.262B $ |
Coinbene
|
-24.28% | 1.662B $ |
Huobi-Global
|
-8.60% | 1.391B $ |
Bitmex
|
-40.60% | 1.251B $ |
BitZ
|
-5.96% | 993.668M $ |
Crypto-monnaies
