• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 182.440B $
  • VOLUME TOTAL: 18.315B $
Revain R

Revain

0.16856 $ -0.52%

Cap. Marché

64.803M $

Volume (24H)

2.581M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.169823 $ -0.006052 $ (-3.44%)
2018-11-15 00:00:00 0.175875 $ -0.019501 $ (-9.98%)
2018-11-14 00:00:00 0.195376 $ -0.009707 $ (-4.73%)
2018-11-13 00:00:00 0.205083 $ -0.004704 $ (-2.24%)
2018-11-12 00:00:00 0.209787 $ -0.02218 $ (-9.56%)
2018-11-11 00:00:00 0.231967 $ 0.02218 $ (10.57%)
2018-11-10 00:00:00 0.209787 $ -0.000994 $ (-0.47%)
2018-11-09 00:00:00 0.210781 $ 0.021635 $ (11.44%)
2018-11-08 00:00:00 0.189146 $ 0.004304 $ (2.33%)
2018-11-07 00:00:00 0.184842 $ 0.001345 $ (0.73%)
2018-11-06 00:00:00 0.183497 $ -0.006081 $ (-3.21%)
2018-11-05 00:00:00 0.189578 $ -0.00279 $ (-1.45%)
2018-11-04 00:00:00 0.192369 $ 0.005869 $ (3.15%)
2018-11-03 00:00:00 0.1865 $ 0.008853 $ (4.98%)
2018-11-02 00:00:00 0.177647 $ -0.00867 $ (-4.65%)
2018-11-01 00:00:00 0.186317 $ -0.008979 $ (-4.60%)
2018-10-31 00:00:00 0.195296 $ -0.026883 $ (-12.10%)
2018-10-30 00:00:00 0.222179 $ -0.028051 $ (-11.21%)
2018-10-29 00:00:00 0.25023 $ 0.030422 $ (13.84%)
2018-10-28 00:00:00 0.219808 $ -0.009829 $ (-4.28%)
2018-10-27 00:00:00 0.229637 $ -0.040138 $ (-14.88%)
2018-10-26 00:00:00 0.269775 $ 0.078271 $ (40.87%)
2018-10-25 00:00:00 0.191504 $ 0.019668 $ (11.45%)
2018-10-24 00:00:00 0.171836 $ -0.002538 $ (-1.46%)
2018-10-23 00:00:00 0.174374 $ 0.012574 $ (7.77%)
2018-10-22 00:00:00 0.1618 $ 0.002662 $ (1.67%)
2018-10-21 00:00:00 0.159138 $ 0.011884 $ (8.07%)
2018-10-20 00:00:00 0.147254 $ -0.002408 $ (-1.61%)