• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.735B $
  • VOLUME TOTAL: 15.385B $
Revain R

Revain

0.1855 $ -6.45%

Cap. Marché

89.865M $

Volume (24H)

2.828M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.1974 $ -0.005528 $ (-2.72%)
2019-01-17 00:00:00 0.202928 $ 0.002055 $ (1.02%)
2019-01-16 00:00:00 0.200873 $ -0.013224 $ (-6.18%)
2019-01-15 00:00:00 0.214097 $ 0.035137 $ (19.63%)
2019-01-14 00:00:00 0.17896 $ -0.00174 $ (-0.96%)
2019-01-13 00:00:00 0.1807 $ -0.00293 $ (-1.60%)
2019-01-12 00:00:00 0.18363 $ -0.006401 $ (-3.37%)
2019-01-11 00:00:00 0.190031 $ -0.04164 $ (-17.97%)
2019-01-10 00:00:00 0.231671 $ -0.00706 $ (-2.96%)
2019-01-09 00:00:00 0.238731 $ -0.014768 $ (-5.83%)
2019-01-08 00:00:00 0.253499 $ -0.009428 $ (-3.59%)
2019-01-07 00:00:00 0.262927 $ 0.005403 $ (2.10%)
2019-01-06 00:00:00 0.257524 $ 0.015538 $ (6.42%)
2019-01-05 00:00:00 0.241986 $ -0.022914 $ (-8.65%)
2019-01-04 00:00:00 0.2649 $ 0.015009 $ (6.01%)
2019-01-03 00:00:00 0.249891 $ -0.007356 $ (-2.86%)
2019-01-02 00:00:00 0.257247 $ 0.047573 $ (22.69%)
2019-01-01 00:00:00 0.209674 $ 0.029433 $ (16.33%)
2018-12-31 00:00:00 0.180241 $ 0.002672 $ (1.50%)
2018-12-30 00:00:00 0.17757 $ -0.009296 $ (-4.97%)
2018-12-29 00:00:00 0.186865 $ 0.006065 $ (3.35%)
2018-12-28 00:00:00 0.1808 $ -0.006705 $ (-3.58%)
2018-12-27 00:00:00 0.187505 $ 0.000285 $ (0.15%)
2018-12-26 00:00:00 0.187221 $ -0.014759 $ (-7.31%)
2018-12-25 00:00:00 0.20198 $ 0.01588 $ (8.53%)
2018-12-24 00:00:00 0.1861 $ -0.004203 $ (-2.21%)
2018-12-23 00:00:00 0.190303 $ 0.005503 $ (2.98%)
2018-12-22 00:00:00 0.1848 $ -0.020509 $ (-9.99%)