• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.602B $
  • VOLUME TOTAL: 34.934B $
Revain R

Revain

0.131 $ -2.96%

Cap. Marché

63.463M $

Volume (24H)

1.082M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.131 $ -0.008 $ (-5.76%)
2019-03-25 00:00:00 0.139 $ -0.003 $ (-2.11%)
2019-03-24 00:00:00 0.142 $ 0.00 $ (0.00%)
2019-03-23 00:00:00 0.142 $ 0.001 $ (0.71%)
2019-03-22 00:00:00 0.141 $ -0.005 $ (-3.42%)
2019-03-21 00:00:00 0.146 $ -0.003 $ (-2.01%)
2019-03-20 00:00:00 0.149 $ 0.00 $ (0.00%)
2019-03-19 00:00:00 0.149 $ 0.012 $ (8.76%)
2019-03-18 00:00:00 0.137 $ -0.007 $ (-4.86%)
2019-03-17 00:00:00 0.144 $ 0.009 $ (6.67%)
2019-03-16 00:00:00 0.135 $ -0.003 $ (-2.17%)
2019-03-15 00:00:00 0.138 $ -0.01 $ (-6.76%)
2019-03-14 00:00:00 0.148 $ -0.016 $ (-9.76%)
2019-03-13 00:00:00 0.164 $ 0.0015 $ (0.92%)
2019-03-12 00:00:00 0.1625 $ 0.0496 $ (43.93%)
2019-03-11 00:00:00 0.1129 $ -0.0034 $ (-2.92%)
2019-03-10 00:00:00 0.1163 $ 0.0011 $ (0.95%)
2019-03-09 00:00:00 0.1152 $ -0.0004 $ (-0.35%)
2019-03-08 00:00:00 0.1156 $ 0.0003 $ (0.26%)
2019-03-07 00:00:00 0.1153 $ 0.0014 $ (1.23%)
2019-03-06 00:00:00 0.1139 $ -0.0005 $ (-0.44%)
2019-03-05 00:00:00 0.1144 $ -0.0041 $ (-3.46%)
2019-03-04 00:00:00 0.1185 $ 0.0015 $ (1.28%)
2019-03-03 00:00:00 0.117 $ -0.0086 $ (-6.85%)
2019-03-02 00:00:00 0.1256 $ 0.008 $ (6.80%)
2019-03-01 00:00:00 0.1176 $ 0.0021 $ (1.82%)
2019-02-28 00:00:00 0.1155 $ -0.0015 $ (-1.28%)
2019-02-27 00:00:00 0.117 $ -0.0115 $ (-8.95%)