• DOMINANCE DU BTC: 58%
  • Cap. Marché: 283.828B $
  • VOLUME TOTAL: 52.091B $

Revain (R) Historique

Suivez le prix Revain en temps réel, historique de prix R et autres informations.

56.196M $
1.117M $
484,450,000
Historique
Date (Quotidien) Prix (USD) Change
2019-06-18 00:00:00 0.115753 $ -0.000393 $ (-0.34%)
2019-06-17 00:00:00 0.116147 $ 0.0000-972 $ (-0.08%)
2019-06-16 00:00:00 0.116244 $ 0.001731 $ (1.51%)
2019-06-15 00:00:00 0.114513 $ 0.001125 $ (0.99%)
2019-06-14 00:00:00 0.113388 $ -0.000227 $ (-0.20%)
2019-06-13 00:00:00 0.113615 $ -0.003685 $ (-3.14%)
2019-06-12 00:00:00 0.1173 $ 0.005747 $ (5.15%)
2019-06-11 00:00:00 0.111553 $ 0.002714 $ (2.49%)
2019-06-10 00:00:00 0.10884 $ 0.000588 $ (0.54%)
2019-06-09 00:00:00 0.108252 $ -0.002824 $ (-2.54%)
2019-06-08 00:00:00 0.111076 $ -0.002206 $ (-1.95%)
2019-06-07 00:00:00 0.113282 $ 0.000483 $ (0.43%)
2019-06-06 00:00:00 0.112799 $ -0.006265 $ (-5.26%)
2019-06-05 00:00:00 0.119064 $ 0.007756 $ (6.97%)
2019-06-04 00:00:00 0.111308 $ -0.012653 $ (-10.21%)
2019-06-03 00:00:00 0.123961 $ -0.005237 $ (-4.05%)
2019-06-02 00:00:00 0.129199 $ 0.000567 $ (0.44%)
2019-06-01 00:00:00 0.128631 $ 0.004556 $ (3.67%)
2019-05-31 00:00:00 0.124075 $ -0.006614 $ (-5.06%)
2019-05-30 00:00:00 0.130689 $ 0.001057 $ (0.82%)
2019-05-29 00:00:00 0.129632 $ 0.001588 $ (1.24%)
2019-05-28 00:00:00 0.128044 $ -0.001435 $ (-1.11%)
2019-05-27 00:00:00 0.129479 $ 0.010662 $ (8.97%)
2019-05-26 00:00:00 0.118817 $ 0.007261 $ (6.51%)
2019-05-25 00:00:00 0.111556 $ 0.000906 $ (0.82%)
2019-05-24 00:00:00 0.11065 $ 0.007796 $ (7.58%)
2019-05-23 00:00:00 0.102854 $ -0.002053 $ (-1.96%)
2019-05-22 00:00:00 0.104907 $ 0.003251 $ (3.20%)