• DOMINANCE DU BTC: 68%
  • Cap. Marché: 189.570B $
  • VOLUME TOTAL: 58.131B $

Revain (R) Historique

Suivez le prix Revain en temps réel, historique de prix R et autres informations.

20.008M $
272.688K $
484,450,000
Historique
Date (Quotidien) Prix (USD) Change
2019-12-16 00:00:00 0.041363 $ 0.0000-915 $ (-0.22%)
2019-12-15 00:00:00 0.041454 $ 0.0000-329 $ (-0.08%)
2019-12-14 00:00:00 0.041487 $ 0.00001591 $ (0.04%)
2019-12-13 00:00:00 0.041471 $ 0.00008897 $ (0.22%)
2019-12-12 00:00:00 0.041382 $ 0.0000-621 $ (-0.15%)
2019-12-11 00:00:00 0.041445 $ 0.00004579 $ (0.11%)
2019-12-10 00:00:00 0.041399 $ 0.00022 $ (0.53%)
2019-12-09 00:00:00 0.041179 $ 0.000198 $ (0.48%)
2019-12-08 00:00:00 0.040981 $ -0.000437 $ (-1.05%)
2019-12-07 00:00:00 0.041418 $ 0.0000-236 $ (-0.06%)
2019-12-06 00:00:00 0.041442 $ 0.000309 $ (0.75%)
2019-12-05 00:00:00 0.041133 $ 0.000473 $ (1.16%)
2019-12-04 00:00:00 0.04066 $ -0.000403 $ (-0.98%)
2019-12-03 00:00:00 0.041063 $ 0.0000368 $ (0.09%)
2019-12-02 00:00:00 0.041026 $ 0.00006736 $ (0.16%)
2019-12-01 00:00:00 0.040958 $ 0.000458 $ (1.13%)
2019-11-30 00:00:00 0.040501 $ -0.000994 $ (-2.39%)
2019-11-29 00:00:00 0.041494 $ -0.001051 $ (-2.47%)
2019-11-28 00:00:00 0.042545 $ 0.000644 $ (1.54%)
2019-11-27 00:00:00 0.041901 $ 0.00041 $ (0.99%)
2019-11-26 00:00:00 0.041491 $ 0.000686 $ (1.68%)
2019-11-25 00:00:00 0.040805 $ -0.002619 $ (-6.03%)
2019-11-24 00:00:00 0.043424 $ 0.001692 $ (4.05%)
2019-11-23 00:00:00 0.041733 $ 0.001222 $ (3.02%)
2019-11-22 00:00:00 0.040511 $ -0.002096 $ (-4.92%)
2019-11-21 00:00:00 0.042607 $ 0.0000-895 $ (-0.21%)
2019-11-20 00:00:00 0.042697 $ -0.000958 $ (-2.20%)
2019-11-19 00:00:00 0.043655 $ -0.001678 $ (-3.70%)