English
Deutsch
Italiano
ไทย
Revain (R) Historique
Suivez le prix Revain en temps réel, historique de prix R et autres informations.
20.008M $
272.688K $
484,450,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-12-16 00:00:00 | 0.041363 $ | 0.0000-915 $ (-0.22%) |
| 2019-12-15 00:00:00 | 0.041454 $ | 0.0000-329 $ (-0.08%) |
| 2019-12-14 00:00:00 | 0.041487 $ | 0.00001591 $ (0.04%) |
| 2019-12-13 00:00:00 | 0.041471 $ | 0.00008897 $ (0.22%) |
| 2019-12-12 00:00:00 | 0.041382 $ | 0.0000-621 $ (-0.15%) |
| 2019-12-11 00:00:00 | 0.041445 $ | 0.00004579 $ (0.11%) |
| 2019-12-10 00:00:00 | 0.041399 $ | 0.00022 $ (0.53%) |
| 2019-12-09 00:00:00 | 0.041179 $ | 0.000198 $ (0.48%) |
| 2019-12-08 00:00:00 | 0.040981 $ | -0.000437 $ (-1.05%) |
| 2019-12-07 00:00:00 | 0.041418 $ | 0.0000-236 $ (-0.06%) |
| 2019-12-06 00:00:00 | 0.041442 $ | 0.000309 $ (0.75%) |
| 2019-12-05 00:00:00 | 0.041133 $ | 0.000473 $ (1.16%) |
| 2019-12-04 00:00:00 | 0.04066 $ | -0.000403 $ (-0.98%) |
| 2019-12-03 00:00:00 | 0.041063 $ | 0.0000368 $ (0.09%) |
| 2019-12-02 00:00:00 | 0.041026 $ | 0.00006736 $ (0.16%) |
| 2019-12-01 00:00:00 | 0.040958 $ | 0.000458 $ (1.13%) |
| 2019-11-30 00:00:00 | 0.040501 $ | -0.000994 $ (-2.39%) |
| 2019-11-29 00:00:00 | 0.041494 $ | -0.001051 $ (-2.47%) |
| 2019-11-28 00:00:00 | 0.042545 $ | 0.000644 $ (1.54%) |
| 2019-11-27 00:00:00 | 0.041901 $ | 0.00041 $ (0.99%) |
| 2019-11-26 00:00:00 | 0.041491 $ | 0.000686 $ (1.68%) |
| 2019-11-25 00:00:00 | 0.040805 $ | -0.002619 $ (-6.03%) |
| 2019-11-24 00:00:00 | 0.043424 $ | 0.001692 $ (4.05%) |
| 2019-11-23 00:00:00 | 0.041733 $ | 0.001222 $ (3.02%) |
| 2019-11-22 00:00:00 | 0.040511 $ | -0.002096 $ (-4.92%) |
| 2019-11-21 00:00:00 | 0.042607 $ | 0.0000-895 $ (-0.21%) |
| 2019-11-20 00:00:00 | 0.042697 $ | -0.000958 $ (-2.20%) |
| 2019-11-19 00:00:00 | 0.043655 $ | -0.001678 $ (-3.70%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CWV Chain
|
0.000851 $ | +49.56% | 691.441K $ |
BABB
|
0.000319 $ | +49.06% | 284.776K $ |
Global Social Chain
|
0.005221 $ | +43.19% | 457.633K $ |
Blockport
|
0.055609 $ | +23.93% | 39.834K $ |
Tripio
|
0.001549 $ | +20.46% | 2.628M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
LightChain
|
0.0000005 $ | -50.00% | 0 $ |
Pivot Token
|
0.000199 $ | -26.85% | 139.499K $ |
Davinci Coin
|
0.002588 $ | -24.27% | 1.661M $ |
Karatgold Coin
|
0.023322 $ | -20.30% | 2.744M $ |
Verasity
|
0.000422 $ | -16.02% | 741.810K $ |
Top 5 Exchanges
Crypto-monnaies
