Revain
0.131
$
-2.96%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-26 00:00:00 |
0.131 $ |
-0.008 $ (-5.76%)
|
| 2019-03-25 00:00:00 |
0.139 $ |
-0.003 $ (-2.11%)
|
| 2019-03-24 00:00:00 |
0.142 $ |
0.00 $ (0.00%)
|
| 2019-03-23 00:00:00 |
0.142 $ |
0.001 $ (0.71%)
|
| 2019-03-22 00:00:00 |
0.141 $ |
-0.005 $ (-3.42%)
|
| 2019-03-21 00:00:00 |
0.146 $ |
-0.003 $ (-2.01%)
|
| 2019-03-20 00:00:00 |
0.149 $ |
0.00 $ (0.00%)
|
| 2019-03-19 00:00:00 |
0.149 $ |
0.012 $ (8.76%)
|
| 2019-03-18 00:00:00 |
0.137 $ |
-0.007 $ (-4.86%)
|
| 2019-03-17 00:00:00 |
0.144 $ |
0.009 $ (6.67%)
|
| 2019-03-16 00:00:00 |
0.135 $ |
-0.003 $ (-2.17%)
|
| 2019-03-15 00:00:00 |
0.138 $ |
-0.01 $ (-6.76%)
|
| 2019-03-14 00:00:00 |
0.148 $ |
-0.016 $ (-9.76%)
|
| 2019-03-13 00:00:00 |
0.164 $ |
0.0015 $ (0.92%)
|
| 2019-03-12 00:00:00 |
0.1625 $ |
0.0496 $ (43.93%)
|
| 2019-03-11 00:00:00 |
0.1129 $ |
-0.0034 $ (-2.92%)
|
| 2019-03-10 00:00:00 |
0.1163 $ |
0.0011 $ (0.95%)
|
| 2019-03-09 00:00:00 |
0.1152 $ |
-0.0004 $ (-0.35%)
|
| 2019-03-08 00:00:00 |
0.1156 $ |
0.0003 $ (0.26%)
|
| 2019-03-07 00:00:00 |
0.1153 $ |
0.0014 $ (1.23%)
|
| 2019-03-06 00:00:00 |
0.1139 $ |
-0.0005 $ (-0.44%)
|
| 2019-03-05 00:00:00 |
0.1144 $ |
-0.0041 $ (-3.46%)
|
| 2019-03-04 00:00:00 |
0.1185 $ |
0.0015 $ (1.28%)
|
| 2019-03-03 00:00:00 |
0.117 $ |
-0.0086 $ (-6.85%)
|
| 2019-03-02 00:00:00 |
0.1256 $ |
0.008 $ (6.80%)
|
| 2019-03-01 00:00:00 |
0.1176 $ |
0.0021 $ (1.82%)
|
| 2019-02-28 00:00:00 |
0.1155 $ |
-0.0015 $ (-1.28%)
|
| 2019-02-27 00:00:00 |
0.117 $ |
-0.0115 $ (-8.95%)
|
PRASM
-71.15%
Cosmo Coin
-43.66%
CyberVein
-28.80%
SEER
-23.66%
CoinBene Coin
-23.09%
openANX
+133.85%
WeToken
+40.02%
Propy
+36.56%
Pundi X NEM
+30.11%
Kcash
+26.72%