• DOMINANCE DU BTC: 69%
  • Cap. Marché: 267.171B $
  • VOLUME TOTAL: 51.068B $

Revain (R) Historique

Suivez le prix Revain en temps réel, historique de prix R et autres informations.

36.818M $
1.288M $
484,450,000
Historique
Date (Quotidien) Prix (USD) Change
2019-08-24 00:00:00 0.077376 $ -0.000442 $ (-0.57%)
2019-08-23 00:00:00 0.077818 $ -0.000574 $ (-0.73%)
2019-08-22 00:00:00 0.078392 $ -0.000123 $ (-0.16%)
2019-08-21 00:00:00 0.078515 $ -0.003992 $ (-4.84%)
2019-08-20 00:00:00 0.082508 $ -0.001152 $ (-1.38%)
2019-08-19 00:00:00 0.08366 $ 0.001082 $ (1.31%)
2019-08-18 00:00:00 0.082578 $ -0.000145 $ (-0.18%)
2019-08-17 00:00:00 0.082723 $ -0.001612 $ (-1.91%)
2019-08-16 00:00:00 0.084335 $ 0.000799 $ (0.96%)
2019-08-15 00:00:00 0.083537 $ -0.000144 $ (-0.17%)
2019-08-14 00:00:00 0.083681 $ -0.002003 $ (-2.34%)
2019-08-13 00:00:00 0.085685 $ -0.001563 $ (-1.79%)
2019-08-12 00:00:00 0.087248 $ 0.00001736 $ (0.02%)
2019-08-11 00:00:00 0.087231 $ -0.00126 $ (-1.42%)
2019-08-10 00:00:00 0.088491 $ -0.000915 $ (-1.02%)
2019-08-09 00:00:00 0.089406 $ -0.001179 $ (-1.30%)
2019-08-08 00:00:00 0.090585 $ -0.000951 $ (-1.04%)
2019-08-07 00:00:00 0.091536 $ -0.001856 $ (-1.99%)
2019-08-06 00:00:00 0.093392 $ -0.006283 $ (-6.30%)
2019-08-05 00:00:00 0.099674 $ -0.002296 $ (-2.25%)
2019-08-04 00:00:00 0.10197 $ -0.002456 $ (-2.35%)
2019-08-03 00:00:00 0.104426 $ -0.000278 $ (-0.27%)
2019-08-02 00:00:00 0.104704 $ -0.003449 $ (-3.19%)
2019-08-01 00:00:00 0.108153 $ -0.001179 $ (-1.08%)
2019-07-31 00:00:00 0.109332 $ 0.002927 $ (2.75%)
2019-07-30 00:00:00 0.106405 $ 0.002028 $ (1.94%)
2019-07-29 00:00:00 0.104376 $ 0.007613 $ (7.87%)
2019-07-28 00:00:00 0.096764 $ -0.003023 $ (-3.03%)