Revain
0.1855
$
-6.45%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-18 00:00:00 |
0.1974 $ |
-0.005528 $ (-2.72%)
|
| 2019-01-17 00:00:00 |
0.202928 $ |
0.002055 $ (1.02%)
|
| 2019-01-16 00:00:00 |
0.200873 $ |
-0.013224 $ (-6.18%)
|
| 2019-01-15 00:00:00 |
0.214097 $ |
0.035137 $ (19.63%)
|
| 2019-01-14 00:00:00 |
0.17896 $ |
-0.00174 $ (-0.96%)
|
| 2019-01-13 00:00:00 |
0.1807 $ |
-0.00293 $ (-1.60%)
|
| 2019-01-12 00:00:00 |
0.18363 $ |
-0.006401 $ (-3.37%)
|
| 2019-01-11 00:00:00 |
0.190031 $ |
-0.04164 $ (-17.97%)
|
| 2019-01-10 00:00:00 |
0.231671 $ |
-0.00706 $ (-2.96%)
|
| 2019-01-09 00:00:00 |
0.238731 $ |
-0.014768 $ (-5.83%)
|
| 2019-01-08 00:00:00 |
0.253499 $ |
-0.009428 $ (-3.59%)
|
| 2019-01-07 00:00:00 |
0.262927 $ |
0.005403 $ (2.10%)
|
| 2019-01-06 00:00:00 |
0.257524 $ |
0.015538 $ (6.42%)
|
| 2019-01-05 00:00:00 |
0.241986 $ |
-0.022914 $ (-8.65%)
|
| 2019-01-04 00:00:00 |
0.2649 $ |
0.015009 $ (6.01%)
|
| 2019-01-03 00:00:00 |
0.249891 $ |
-0.007356 $ (-2.86%)
|
| 2019-01-02 00:00:00 |
0.257247 $ |
0.047573 $ (22.69%)
|
| 2019-01-01 00:00:00 |
0.209674 $ |
0.029433 $ (16.33%)
|
| 2018-12-31 00:00:00 |
0.180241 $ |
0.002672 $ (1.50%)
|
| 2018-12-30 00:00:00 |
0.17757 $ |
-0.009296 $ (-4.97%)
|
| 2018-12-29 00:00:00 |
0.186865 $ |
0.006065 $ (3.35%)
|
| 2018-12-28 00:00:00 |
0.1808 $ |
-0.006705 $ (-3.58%)
|
| 2018-12-27 00:00:00 |
0.187505 $ |
0.000285 $ (0.15%)
|
| 2018-12-26 00:00:00 |
0.187221 $ |
-0.014759 $ (-7.31%)
|
| 2018-12-25 00:00:00 |
0.20198 $ |
0.01588 $ (8.53%)
|
| 2018-12-24 00:00:00 |
0.1861 $ |
-0.004203 $ (-2.21%)
|
| 2018-12-23 00:00:00 |
0.190303 $ |
0.005503 $ (2.98%)
|
| 2018-12-22 00:00:00 |
0.1848 $ |
-0.020509 $ (-9.99%)
|
ICONOMI
-29.86%
Portal
-17.02%
HTMLCOIN
-16.51%
OneRoot Network
-15.46%
Optimal Shelf Availability Token
-14.86%
Ethos
+54.02%
openANX
+45.14%
Humaniq
+29.94%
Cosmo Coin
+24.65%
TenX
+24.07%