Revain
0.16856
$
-0.52%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-16 00:00:00 |
0.169823 $ |
-0.006052 $ (-3.44%)
|
| 2018-11-15 00:00:00 |
0.175875 $ |
-0.019501 $ (-9.98%)
|
| 2018-11-14 00:00:00 |
0.195376 $ |
-0.009707 $ (-4.73%)
|
| 2018-11-13 00:00:00 |
0.205083 $ |
-0.004704 $ (-2.24%)
|
| 2018-11-12 00:00:00 |
0.209787 $ |
-0.02218 $ (-9.56%)
|
| 2018-11-11 00:00:00 |
0.231967 $ |
0.02218 $ (10.57%)
|
| 2018-11-10 00:00:00 |
0.209787 $ |
-0.000994 $ (-0.47%)
|
| 2018-11-09 00:00:00 |
0.210781 $ |
0.021635 $ (11.44%)
|
| 2018-11-08 00:00:00 |
0.189146 $ |
0.004304 $ (2.33%)
|
| 2018-11-07 00:00:00 |
0.184842 $ |
0.001345 $ (0.73%)
|
| 2018-11-06 00:00:00 |
0.183497 $ |
-0.006081 $ (-3.21%)
|
| 2018-11-05 00:00:00 |
0.189578 $ |
-0.00279 $ (-1.45%)
|
| 2018-11-04 00:00:00 |
0.192369 $ |
0.005869 $ (3.15%)
|
| 2018-11-03 00:00:00 |
0.1865 $ |
0.008853 $ (4.98%)
|
| 2018-11-02 00:00:00 |
0.177647 $ |
-0.00867 $ (-4.65%)
|
| 2018-11-01 00:00:00 |
0.186317 $ |
-0.008979 $ (-4.60%)
|
| 2018-10-31 00:00:00 |
0.195296 $ |
-0.026883 $ (-12.10%)
|
| 2018-10-30 00:00:00 |
0.222179 $ |
-0.028051 $ (-11.21%)
|
| 2018-10-29 00:00:00 |
0.25023 $ |
0.030422 $ (13.84%)
|
| 2018-10-28 00:00:00 |
0.219808 $ |
-0.009829 $ (-4.28%)
|
| 2018-10-27 00:00:00 |
0.229637 $ |
-0.040138 $ (-14.88%)
|
| 2018-10-26 00:00:00 |
0.269775 $ |
0.078271 $ (40.87%)
|
| 2018-10-25 00:00:00 |
0.191504 $ |
0.019668 $ (11.45%)
|
| 2018-10-24 00:00:00 |
0.171836 $ |
-0.002538 $ (-1.46%)
|
| 2018-10-23 00:00:00 |
0.174374 $ |
0.012574 $ (7.77%)
|
| 2018-10-22 00:00:00 |
0.1618 $ |
0.002662 $ (1.67%)
|
| 2018-10-21 00:00:00 |
0.159138 $ |
0.011884 $ (8.07%)
|
| 2018-10-20 00:00:00 |
0.147254 $ |
-0.002408 $ (-1.61%)
|
