English
Deutsch
Italiano
ไทย
Revain (R) Historique
Suivez le prix Revain en temps réel, historique de prix R et autres informations.
36.818M $
1.288M $
484,450,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-24 00:00:00 | 0.077376 $ | -0.000442 $ (-0.57%) |
| 2019-08-23 00:00:00 | 0.077818 $ | -0.000574 $ (-0.73%) |
| 2019-08-22 00:00:00 | 0.078392 $ | -0.000123 $ (-0.16%) |
| 2019-08-21 00:00:00 | 0.078515 $ | -0.003992 $ (-4.84%) |
| 2019-08-20 00:00:00 | 0.082508 $ | -0.001152 $ (-1.38%) |
| 2019-08-19 00:00:00 | 0.08366 $ | 0.001082 $ (1.31%) |
| 2019-08-18 00:00:00 | 0.082578 $ | -0.000145 $ (-0.18%) |
| 2019-08-17 00:00:00 | 0.082723 $ | -0.001612 $ (-1.91%) |
| 2019-08-16 00:00:00 | 0.084335 $ | 0.000799 $ (0.96%) |
| 2019-08-15 00:00:00 | 0.083537 $ | -0.000144 $ (-0.17%) |
| 2019-08-14 00:00:00 | 0.083681 $ | -0.002003 $ (-2.34%) |
| 2019-08-13 00:00:00 | 0.085685 $ | -0.001563 $ (-1.79%) |
| 2019-08-12 00:00:00 | 0.087248 $ | 0.00001736 $ (0.02%) |
| 2019-08-11 00:00:00 | 0.087231 $ | -0.00126 $ (-1.42%) |
| 2019-08-10 00:00:00 | 0.088491 $ | -0.000915 $ (-1.02%) |
| 2019-08-09 00:00:00 | 0.089406 $ | -0.001179 $ (-1.30%) |
| 2019-08-08 00:00:00 | 0.090585 $ | -0.000951 $ (-1.04%) |
| 2019-08-07 00:00:00 | 0.091536 $ | -0.001856 $ (-1.99%) |
| 2019-08-06 00:00:00 | 0.093392 $ | -0.006283 $ (-6.30%) |
| 2019-08-05 00:00:00 | 0.099674 $ | -0.002296 $ (-2.25%) |
| 2019-08-04 00:00:00 | 0.10197 $ | -0.002456 $ (-2.35%) |
| 2019-08-03 00:00:00 | 0.104426 $ | -0.000278 $ (-0.27%) |
| 2019-08-02 00:00:00 | 0.104704 $ | -0.003449 $ (-3.19%) |
| 2019-08-01 00:00:00 | 0.108153 $ | -0.001179 $ (-1.08%) |
| 2019-07-31 00:00:00 | 0.109332 $ | 0.002927 $ (2.75%) |
| 2019-07-30 00:00:00 | 0.106405 $ | 0.002028 $ (1.94%) |
| 2019-07-29 00:00:00 | 0.104376 $ | 0.007613 $ (7.87%) |
| 2019-07-28 00:00:00 | 0.096764 $ | -0.003023 $ (-3.03%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Wanchain
|
0.480812 $ | +78.67% | 60.165M $ |
Emercoin
|
0.160139 $ | +56.57% | 20.403K $ |
AI Doctor
|
0.006055 $ | +52.48% | 2.394M $ |
Matrix AI Network
|
0.109359 $ | +42.58% | 3.051M $ |
PumaPay
|
0.000405 $ | +33.84% | 21.643K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
StarChain
|
0.005608 $ | -34.26% | 4.096M $ |
0chain
|
0.0512 $ | -28.89% | 1.212K $ |
CyberVein
|
0.005368 $ | -26.72% | 240.978K $ |
Pivot Token
|
0.001151 $ | -22.62% | 1.474M $ |
Intelligent Investment Chain
|
0.000337 $ | -22.32% | 369.932K $ |
Top 5 Exchanges
Gagnants/Perdants
