• DOMINANCE DU BTC: 61%
  • Cap. Marché: 393.011B $
  • VOLUME TOTAL: 110.487B $

Revain (R) Historique

Suivez le prix Revain en temps réel, historique de prix R et autres informations.

5.116M $
622.081K $
484,450,000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-24 00:00:00 0.010543 $ 0.00000069 $ (0.01%)
2020-10-23 00:00:00 0.010542 $ 0.00000127 $ (0.01%)
2020-10-22 00:00:00 0.010541 $ 0.00000-63 $ (-0.06%)
2020-10-21 00:00:00 0.010547 $ 0.00000346 $ (0.03%)
2020-10-20 00:00:00 0.010544 $ 0.00000-13 $ (-0.01%)
2020-10-19 00:00:00 0.010545 $ 0.00000-11 $ (-0.01%)
2020-10-18 00:00:00 0.010547 $ 0.00000025 $ (0.00%)
2020-10-17 00:00:00 0.010546 $ 0.00000144 $ (0.01%)
2020-10-16 00:00:00 0.010545 $ 0.00000-27 $ (-0.03%)
2020-10-15 00:00:00 0.010548 $ 0.00000-28 $ (-0.03%)
2020-10-14 00:00:00 0.01055 $ 0.00000347 $ (0.03%)
2020-10-13 00:00:00 0.010547 $ 0.00000-97 $ (-0.09%)
2020-10-12 00:00:00 0.010557 $ 0.00000-3 $ (-0.03%)
2020-10-11 00:00:00 0.01056 $ 0.00000107 $ (0.01%)
2020-10-10 00:00:00 0.010559 $ 0.00000-19 $ (-0.02%)
2020-10-09 00:00:00 0.010561 $ 0.00000547 $ (0.05%)
2020-10-08 00:00:00 0.010555 $ 0.00000988 $ (0.09%)
2020-10-07 00:00:00 0.010545 $ 0.0000047 $ (0.04%)
2020-10-06 00:00:00 0.010541 $ 0.00000-55 $ (-0.05%)
2020-10-05 00:00:00 0.010546 $ 0.00000918 $ (0.09%)
2020-10-04 00:00:00 0.010537 $ 0.00000-78 $ (-0.07%)
2020-10-03 00:00:00 0.010545 $ 0.00000-23 $ (-0.02%)
2020-10-02 00:00:00 0.010547 $ 0.00000-9 $ (-0.09%)
2020-10-01 00:00:00 0.010556 $ 0.00000238 $ (0.02%)
2020-09-30 00:00:00 0.010554 $ 0.00000-18 $ (-0.02%)
2020-09-29 00:00:00 0.010556 $ 0.00000-45 $ (-0.04%)
2020-09-28 00:00:00 0.01056 $ 0.00000-39 $ (-0.04%)
2020-09-27 00:00:00 0.010564 $ 0.0000-125 $ (-0.12%)