• DOMINANCE DU BTC: 53%
  • Cap. Marché: 176.002B $
  • VOLUME TOTAL: 44.591B $
RealChain RCT

RealChain

0.001554 $ -14.28%

Cap. Marché

591.328K $

Volume (24H)

174.294K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-19 00:00:00 0.001808 $ 0.000018 $ (1.02%)
2019-04-18 00:00:00 0.00179 $ 0.000125 $ (7.50%)
2019-04-17 00:00:00 0.001665 $ 0.000207 $ (14.21%)
2019-04-16 00:00:00 0.001458 $ -0.000167 $ (-10.30%)
2019-04-15 00:00:00 0.001625 $ 0.000043 $ (2.74%)
2019-04-14 00:00:00 0.001582 $ 0.000082 $ (5.44%)
2019-04-13 00:00:00 0.001501 $ 0.000025 $ (1.71%)
2019-04-12 00:00:00 0.001475 $ -0.000266 $ (-15.26%)
2019-04-11 00:00:00 0.001741 $ -0.000052 $ (-2.91%)
2019-04-10 00:00:00 0.001793 $ -0.000255 $ (-12.43%)
2019-04-09 00:00:00 0.002048 $ -0.00022 $ (-9.70%)
2019-04-08 00:00:00 0.002268 $ 0.001243 $ (121.39%)
2019-04-07 00:00:00 0.001024 $ -0.000074 $ (-6.72%)
2019-04-06 00:00:00 0.001098 $ 0.000067 $ (6.50%)
2019-04-05 00:00:00 0.001031 $ 0.000003 $ (0.30%)
2019-04-04 00:00:00 0.001028 $ -0.000074 $ (-6.68%)
2019-04-03 00:00:00 0.001102 $ 0.000277 $ (33.65%)
2019-04-02 00:00:00 0.000824 $ -0.000025 $ (-2.92%)
2019-04-01 00:00:00 0.000849 $ 0.00002 $ (2.46%)
2019-03-31 00:00:00 0.000829 $ 0.000029 $ (3.57%)
2019-03-30 00:00:00 0.0008 $ -0.000023 $ (-2.78%)
2019-03-29 00:00:00 0.000823 $ 0.000005 $ (0.59%)
2019-03-28 00:00:00 0.000818 $ -0.000003 $ (-0.39%)
2019-03-27 00:00:00 0.000821 $ -0.000222 $ (-21.30%)
2019-03-26 00:00:00 0.001044 $ 0.000206 $ (24.65%)
2019-03-25 00:00:00 0.000837 $ -0.000017 $ (-2.03%)
2019-03-24 00:00:00 0.000855 $ 0.00018 $ (26.61%)
2019-03-23 00:00:00 0.000675 $ 0.000004 $ (0.59%)