• DOMINANCE DU BTC: 66%
  • Cap. Marché: 283.134B $
  • VOLUME TOTAL: 50.291B $

RealChain (RCT) Historique

Suivez le prix RealChain en temps réel, historique de prix RCT et autres informations.

286.185K $
89.215K $
412,251,035
Historique
Date (Quotidien) Prix (USD) Change
2019-07-22 00:00:00 0.000685 $ 0.00004537 $ (7.10%)
2019-07-21 00:00:00 0.000639 $ 0.0000-248 $ (-3.74%)
2019-07-20 00:00:00 0.000664 $ 0.00002346 $ (3.66%)
2019-07-19 00:00:00 0.000641 $ 0.00000132 $ (0.21%)
2019-07-18 00:00:00 0.000639 $ 0.00003949 $ (6.58%)
2019-07-17 00:00:00 0.0006 $ 0.0000-265 $ (-4.24%)
2019-07-16 00:00:00 0.000626 $ 0.0000-568 $ (-8.32%)
2019-07-15 00:00:00 0.000683 $ 0.0000-687 $ (-9.15%)
2019-07-14 00:00:00 0.000752 $ 0.0000-102 $ (-1.35%)
2019-07-13 00:00:00 0.000762 $ 0.0000-378 $ (-4.73%)
2019-07-12 00:00:00 0.0008 $ 0.00001005 $ (1.27%)
2019-07-11 00:00:00 0.00079 $ 0.0000-785 $ (-9.05%)
2019-07-10 00:00:00 0.000869 $ 0.00000898 $ (1.05%)
2019-07-09 00:00:00 0.00086 $ 0.0000-239 $ (-2.71%)
2019-07-08 00:00:00 0.000884 $ 0.0000-457 $ (-4.92%)
2019-07-07 00:00:00 0.000929 $ 0.00007988 $ (9.40%)
2019-07-06 00:00:00 0.00085 $ 0.0000-101 $ (-1.18%)
2019-07-05 00:00:00 0.00086 $ 0.0000-389 $ (-4.34%)
2019-07-04 00:00:00 0.000899 $ 0.00004583 $ (5.37%)
2019-07-03 00:00:00 0.000853 $ 0.00000918 $ (1.09%)
2019-07-02 00:00:00 0.000844 $ 0.0000-177 $ (-2.06%)
2019-07-01 00:00:00 0.000861 $ 0.0000-657 $ (-7.09%)
2019-06-30 00:00:00 0.000927 $ 0.0000-139 $ (-1.48%)
2019-06-29 00:00:00 0.000941 $ 0.00002259 $ (2.46%)
2019-06-28 00:00:00 0.000919 $ 0.0000-75 $ (-7.55%)
2019-06-27 00:00:00 0.000994 $ 0.0000-643 $ (-6.08%)
2019-06-26 00:00:00 0.001058 $ 0.00000997 $ (0.95%)
2019-06-25 00:00:00 0.001048 $ 0.0000-228 $ (-2.14%)