• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 138.548B $
  • VOLUME TOTAL: 24.960B $
RealChain RCT

RealChain

0.000766 $ 11.98%

Cap. Marché

269.145K $

Volume (24H)

296.465K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-24 00:00:00 0.000753 $ 0.000073 $ (10.74%)
2019-02-23 00:00:00 0.00068 $ -0.000012 $ (-1.73%)
2019-02-22 00:00:00 0.000692 $ 0.000055 $ (8.64%)
2019-02-21 00:00:00 0.000637 $ 0.000018 $ (2.87%)
2019-02-20 00:00:00 0.000619 $ 0.00003 $ (5.09%)
2019-02-19 00:00:00 0.000589 $ -0.00006 $ (-9.19%)
2019-02-18 00:00:00 0.000649 $ 0.00001 $ (1.63%)
2019-02-17 00:00:00 0.000638 $ 0.000022 $ (3.53%)
2019-02-16 00:00:00 0.000617 $ -0.000005 $ (-0.82%)
2019-02-15 00:00:00 0.000622 $ -0.000014 $ (-2.19%)
2019-02-14 00:00:00 0.000635 $ 0.000013 $ (2.11%)
2019-02-13 00:00:00 0.000622 $ 0.000011 $ (1.88%)
2019-02-12 00:00:00 0.000611 $ -0.000046 $ (-6.95%)
2019-02-11 00:00:00 0.000657 $ 0.000056 $ (9.33%)
2019-02-10 00:00:00 0.000601 $ -0.00001 $ (-1.62%)
2019-02-09 00:00:00 0.00061 $ 0.00005 $ (8.92%)
2019-02-08 00:00:00 0.00056 $ 0.000022 $ (4.00%)
2019-02-07 00:00:00 0.000539 $ -0.000014 $ (-2.45%)
2019-02-06 00:00:00 0.000552 $ -0.000022 $ (-3.87%)
2019-02-05 00:00:00 0.000575 $ 0.000028 $ (5.19%)
2019-02-04 00:00:00 0.000546 $ -0.000003 $ (-0.48%)
2019-02-03 00:00:00 0.000549 $ 0.000014 $ (2.54%)
2019-02-02 00:00:00 0.000535 $ -0.000009 $ (-1.60%)
2019-02-01 00:00:00 0.000544 $ -0.000021 $ (-3.76%)
2019-01-31 00:00:00 0.000565 $ 0.000036 $ (6.80%)
2019-01-30 00:00:00 0.000529 $ 0.000014 $ (2.82%)
2019-01-29 00:00:00 0.000515 $ -0.000043 $ (-7.78%)
2019-01-28 00:00:00 0.000558 $ 0.000009 $ (1.60%)