• DOMINANCE DU BTC: 58%
  • Cap. Marché: 263.143B $
  • VOLUME TOTAL: 87.947B $
ReddCoin RDD

ReddCoin

0.00181 $ 7.94%

Cap. Marché

52.154M $

Volume (24H)

797.840K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-27 00:00:00 0.001773 $ 0.000012 $ (0.68%)
2019-05-26 00:00:00 0.001761 $ -0.000019 $ (-1.04%)
2019-05-25 00:00:00 0.001779 $ 0.000012 $ (0.65%)
2019-05-24 00:00:00 0.001768 $ 0.000024 $ (1.39%)
2019-05-23 00:00:00 0.001744 $ -0.000111 $ (-5.96%)
2019-05-22 00:00:00 0.001854 $ -0.000033 $ (-1.75%)
2019-05-21 00:00:00 0.001887 $ 0.000023 $ (1.21%)
2019-05-20 00:00:00 0.001865 $ -0.000068 $ (-3.51%)
2019-05-19 00:00:00 0.001933 $ 0.000054 $ (2.86%)
2019-05-18 00:00:00 0.001879 $ -0.000001 $ (-0.05%)
2019-05-17 00:00:00 0.00188 $ -0.00027 $ (-12.57%)
2019-05-16 00:00:00 0.00215 $ 0.000163 $ (8.23%)
2019-05-15 00:00:00 0.001987 $ 0.000176 $ (9.72%)
2019-05-14 00:00:00 0.001811 $ 0.000053 $ (3.01%)
2019-05-13 00:00:00 0.001758 $ -0.000061 $ (-3.33%)
2019-05-12 00:00:00 0.001818 $ 0.000121 $ (7.14%)
2019-05-11 00:00:00 0.001697 $ -0.000008 $ (-0.50%)
2019-05-10 00:00:00 0.001706 $ 0.000154 $ (9.92%)
2019-05-09 00:00:00 0.001552 $ 0.000095 $ (6.56%)
2019-05-08 00:00:00 0.001456 $ -0.000119 $ (-7.56%)
2019-05-07 00:00:00 0.001575 $ 0.000054 $ (3.57%)
2019-05-06 00:00:00 0.001521 $ -0.000047 $ (-3.01%)
2019-05-05 00:00:00 0.001568 $ -0.00008 $ (-4.87%)
2019-05-04 00:00:00 0.001648 $ -0.000005 $ (-0.29%)
2019-05-03 00:00:00 0.001653 $ 0.000022 $ (1.34%)
2019-05-02 00:00:00 0.001631 $ -0.000004 $ (-0.24%)
2019-05-01 00:00:00 0.001635 $ 0.00002 $ (1.24%)
2019-04-30 00:00:00 0.001615 $ -0.000029 $ (-1.79%)