• DOMINANCE DU BTC: 58%
  • Cap. Marché: 347.516B $
  • VOLUME TOTAL: 120.648B $

ReddCoin (RDD) Historique

Suivez le prix ReddCoin en temps réel, historique de prix RDD et autres informations.

28.393M $
193.916K $
28,808,713,174
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.001005 $ 0.00000-21 $ (-0.21%)
2020-09-17 00:00:00 0.001007 $ 0.0000-136 $ (-1.34%)
2020-09-16 00:00:00 0.001021 $ 0.00000727 $ (0.72%)
2020-09-15 00:00:00 0.001014 $ 0.00002851 $ (2.89%)
2020-09-14 00:00:00 0.000985 $ 0.00000929 $ (0.95%)
2020-09-13 00:00:00 0.000976 $ 0.00001182 $ (1.23%)
2020-09-12 00:00:00 0.000964 $ 0.00000653 $ (0.68%)
2020-09-11 00:00:00 0.000958 $ 0.0000-371 $ (-3.74%)
2020-09-10 00:00:00 0.000995 $ 0.00002254 $ (2.32%)
2020-09-09 00:00:00 0.000972 $ 0.00000024 $ (0.03%)
2020-09-08 00:00:00 0.000972 $ 0.0000042 $ (0.43%)
2020-09-07 00:00:00 0.000968 $ 0.00007036 $ (7.84%)
2020-09-06 00:00:00 0.000898 $ 0.0000-743 $ (-7.65%)
2020-09-05 00:00:00 0.000972 $ 0.0000-229 $ (-2.30%)
2020-09-04 00:00:00 0.000995 $ -0.000114 $ (-10.27%)
2020-09-03 00:00:00 0.001109 $ 0.0000-841 $ (-7.06%)
2020-09-02 00:00:00 0.001193 $ 0.0000-507 $ (-4.08%)
2020-09-01 00:00:00 0.001244 $ 0.00000907 $ (0.74%)
2020-08-31 00:00:00 0.001234 $ 0.0000-212 $ (-1.69%)
2020-08-30 00:00:00 0.001256 $ 0.00003881 $ (3.19%)
2020-08-29 00:00:00 0.001217 $ 0.00002516 $ (2.11%)
2020-08-28 00:00:00 0.001192 $ 0.000008 $ (0.68%)
2020-08-27 00:00:00 0.001184 $ 0.0000-531 $ (-4.30%)
2020-08-26 00:00:00 0.001237 $ 0.0000-192 $ (-1.53%)
2020-08-25 00:00:00 0.001256 $ 0.00000926 $ (0.74%)
2020-08-24 00:00:00 0.001247 $ 0.0000-269 $ (-2.11%)
2020-08-23 00:00:00 0.001274 $ 0.0000-501 $ (-3.79%)
2020-08-22 00:00:00 0.001324 $ 0.00002576 $ (1.98%)