• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 120.461B $
  • VOLUME TOTAL: 17.172B $
ReddCoin RDD

ReddCoin

0.00129 $ 5.01%

Cap. Marché

37.151M $

Volume (24H)

128.431K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-20 00:00:00 0.00125 $ 0.000064 $ (5.42%)
2019-01-19 00:00:00 0.001186 $ -0.000042 $ (-3.42%)
2019-01-18 00:00:00 0.001228 $ 0.000043 $ (3.66%)
2019-01-17 00:00:00 0.001185 $ 0.000013 $ (1.10%)
2019-01-16 00:00:00 0.001172 $ -0.000022 $ (-1.87%)
2019-01-15 00:00:00 0.001194 $ 0.000048 $ (4.19%)
2019-01-14 00:00:00 0.001146 $ -0.000107 $ (-8.50%)
2019-01-13 00:00:00 0.001253 $ 0.000028 $ (2.29%)
2019-01-12 00:00:00 0.001225 $ 0.000039 $ (3.26%)
2019-01-11 00:00:00 0.001186 $ -0.000162 $ (-12.02%)
2019-01-10 00:00:00 0.001348 $ 0.000004 $ (0.30%)
2019-01-09 00:00:00 0.001344 $ -0.000006 $ (-0.44%)
2019-01-08 00:00:00 0.00135 $ 0.000033 $ (2.53%)
2019-01-07 00:00:00 0.001317 $ 0.000034 $ (2.69%)
2019-01-06 00:00:00 0.001282 $ 0.00003 $ (2.37%)
2019-01-05 00:00:00 0.001253 $ -0.000025 $ (-1.93%)
2019-01-04 00:00:00 0.001277 $ -0.000037 $ (-2.84%)
2019-01-03 00:00:00 0.001315 $ 0.000027 $ (2.10%)
2019-01-02 00:00:00 0.001288 $ 0.000041 $ (3.31%)
2019-01-01 00:00:00 0.001246 $ -0.000046 $ (-3.54%)
2018-12-31 00:00:00 0.001292 $ 0.000042 $ (3.40%)
2018-12-30 00:00:00 0.00125 $ -0.000053 $ (-4.06%)
2018-12-29 00:00:00 0.001302 $ 0.000162 $ (14.22%)
2018-12-28 00:00:00 0.00114 $ -0.000145 $ (-11.25%)
2018-12-27 00:00:00 0.001285 $ 0.000019 $ (1.49%)
2018-12-26 00:00:00 0.001266 $ -0.000097 $ (-7.13%)
2018-12-25 00:00:00 0.001363 $ -0.000012 $ (-0.89%)
2018-12-24 00:00:00 0.001375 $ 0.000036 $ (2.68%)