• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 211.138B $
  • VOLUME TOTAL: 12.819B $
ReddCoin RDD

ReddCoin

0.002585 $ -1.61%

Cap. Marché

74.473M $

Volume (24H)

614.393K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-12 00:00:00 0.002563 $ -0.000011 $ (-0.41%)
2018-11-11 00:00:00 0.002574 $ -0.000064 $ (-2.42%)
2018-11-10 00:00:00 0.002638 $ -0.000025 $ (-0.94%)
2018-11-09 00:00:00 0.002663 $ -0.000101 $ (-3.64%)
2018-11-08 00:00:00 0.002763 $ 0.000098 $ (3.69%)
2018-11-07 00:00:00 0.002665 $ -0.000182 $ (-6.40%)
2018-11-06 00:00:00 0.002847 $ 0.000062 $ (2.22%)
2018-11-05 00:00:00 0.002786 $ -0.000079 $ (-2.74%)
2018-11-04 00:00:00 0.002864 $ -0.000034 $ (-1.17%)
2018-11-03 00:00:00 0.002898 $ 0.000014 $ (0.47%)
2018-11-02 00:00:00 0.002884 $ 0.000074 $ (2.64%)
2018-11-01 00:00:00 0.00281 $ 0.000017 $ (0.60%)
2018-10-31 00:00:00 0.002794 $ -0.000001 $ (-0.02%)
2018-10-30 00:00:00 0.002794 $ -0.000197 $ (-6.57%)
2018-10-29 00:00:00 0.002991 $ 0.00007 $ (2.41%)
2018-10-28 00:00:00 0.002921 $ -0.000147 $ (-4.78%)
2018-10-27 00:00:00 0.003067 $ 0.000124 $ (4.22%)
2018-10-26 00:00:00 0.002943 $ -0.000019 $ (-0.63%)
2018-10-25 00:00:00 0.002962 $ -0.000125 $ (-4.04%)
2018-10-24 00:00:00 0.003086 $ -0.000072 $ (-2.29%)
2018-10-23 00:00:00 0.003159 $ -0.00001 $ (-0.30%)
2018-10-22 00:00:00 0.003168 $ -0.000058 $ (-1.80%)
2018-10-21 00:00:00 0.003227 $ 0.000092 $ (2.93%)
2018-10-20 00:00:00 0.003135 $ -0.000041 $ (-1.29%)
2018-10-19 00:00:00 0.003176 $ -0.0002 $ (-5.93%)
2018-10-18 00:00:00 0.003376 $ -0.000013 $ (-0.38%)
2018-10-17 00:00:00 0.003389 $ -0.00014 $ (-3.96%)
2018-10-16 00:00:00 0.003529 $ 0.00036 $ (11.38%)