• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 136.679B $
  • VOLUME TOTAL: 27.258B $
ReddCoin RDD

ReddCoin

0.001253 $ 0.72%

Cap. Marché

36.098M $

Volume (24H)

98.837K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-21 00:00:00 0.001293 $ 0.000009 $ (0.71%)
2019-03-20 00:00:00 0.001284 $ 0.000049 $ (3.94%)
2019-03-19 00:00:00 0.001235 $ -0.000041 $ (-3.22%)
2019-03-18 00:00:00 0.001276 $ 0.000039 $ (3.15%)
2019-03-17 00:00:00 0.001237 $ 0.000022 $ (1.83%)
2019-03-16 00:00:00 0.001215 $ -0.000025 $ (-2.05%)
2019-03-15 00:00:00 0.00124 $ 0.00004 $ (3.35%)
2019-03-14 00:00:00 0.0012 $ -0.000044 $ (-3.54%)
2019-03-13 00:00:00 0.001244 $ 0.000043 $ (3.55%)
2019-03-12 00:00:00 0.001202 $ -0.000054 $ (-4.31%)
2019-03-11 00:00:00 0.001256 $ 0.00 $ (0.01%)
2019-03-10 00:00:00 0.001256 $ 0.000017 $ (1.40%)
2019-03-09 00:00:00 0.001238 $ 0.000034 $ (2.85%)
2019-03-08 00:00:00 0.001204 $ -0.000073 $ (-5.69%)
2019-03-07 00:00:00 0.001277 $ 0.000044 $ (3.59%)
2019-03-06 00:00:00 0.001232 $ 0.000042 $ (3.50%)
2019-03-05 00:00:00 0.001191 $ -0.000026 $ (-2.16%)
2019-03-04 00:00:00 0.001217 $ 0.00007 $ (6.14%)
2019-03-03 00:00:00 0.001147 $ -0.000044 $ (-3.67%)
2019-03-02 00:00:00 0.00119 $ 0.000009 $ (0.74%)
2019-03-01 00:00:00 0.001181 $ 0.000054 $ (4.76%)
2019-02-28 00:00:00 0.001128 $ -0.000053 $ (-4.49%)
2019-02-27 00:00:00 0.001181 $ -0.000047 $ (-3.80%)
2019-02-26 00:00:00 0.001227 $ -0.000013 $ (-1.08%)
2019-02-25 00:00:00 0.001241 $ -0.000118 $ (-8.71%)
2019-02-24 00:00:00 0.001359 $ 0.000046 $ (3.52%)
2019-02-23 00:00:00 0.001313 $ 0.000057 $ (4.51%)
2019-02-22 00:00:00 0.001256 $ -0.000054 $ (-4.10%)