• DOMINANCE DU BTC: 58%
  • Cap. Marché: 347.923B $
  • VOLUME TOTAL: 120.134B $

Raiden Network Token (RDN) Historique

Suivez le prix Raiden Network Token en temps réel, historique de prix RDN et autres informations.

11.762M $
1.262M $
50,910,504
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.232341 $ 0.00347 $ (1.52%)
2020-09-17 00:00:00 0.228871 $ -0.004322 $ (-1.85%)
2020-09-16 00:00:00 0.233193 $ -0.016416 $ (-6.58%)
2020-09-15 00:00:00 0.249609 $ -0.012188 $ (-4.66%)
2020-09-14 00:00:00 0.261797 $ -0.012444 $ (-4.54%)
2020-09-13 00:00:00 0.27424 $ -0.018865 $ (-6.44%)
2020-09-12 00:00:00 0.293106 $ 0.01079 $ (3.82%)
2020-09-11 00:00:00 0.282316 $ -0.004746 $ (-1.65%)
2020-09-10 00:00:00 0.287062 $ 0.03315 $ (13.06%)
2020-09-09 00:00:00 0.253912 $ 0.01262 $ (5.23%)
2020-09-08 00:00:00 0.241293 $ -0.008161 $ (-3.27%)
2020-09-07 00:00:00 0.249453 $ -0.001289 $ (-0.51%)
2020-09-06 00:00:00 0.250743 $ -0.019419 $ (-7.19%)
2020-09-05 00:00:00 0.270161 $ -0.036904 $ (-12.02%)
2020-09-04 00:00:00 0.307065 $ -0.079549 $ (-20.58%)
2020-09-03 00:00:00 0.386614 $ -0.013044 $ (-3.26%)
2020-09-02 00:00:00 0.399658 $ -0.009646 $ (-2.36%)
2020-09-01 00:00:00 0.409304 $ 0.001898 $ (0.47%)
2020-08-31 00:00:00 0.407406 $ 0.007419 $ (1.85%)
2020-08-30 00:00:00 0.399988 $ -0.015919 $ (-3.83%)
2020-08-29 00:00:00 0.415907 $ 0.011764 $ (2.91%)
2020-08-28 00:00:00 0.404143 $ -0.002241 $ (-0.55%)
2020-08-27 00:00:00 0.406384 $ -0.037166 $ (-8.38%)
2020-08-26 00:00:00 0.44355 $ -0.016034 $ (-3.49%)
2020-08-25 00:00:00 0.459584 $ -0.037451 $ (-7.53%)
2020-08-24 00:00:00 0.497035 $ 0.027082 $ (5.76%)
2020-08-23 00:00:00 0.469953 $ -0.001121 $ (-0.24%)
2020-08-22 00:00:00 0.471074 $ -0.053716 $ (-10.24%)