• DOMINANCE DU BTC: 58%
  • Cap. Marché: 242.786B $
  • VOLUME TOTAL: 94.168B $
Raiden Network Token RDN

Raiden Network Token

0.290759 $ -7.79%

Cap. Marché

14.711M $

Volume (24H)

531.811K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-20 00:00:00 0.2931 $ -0.011843 $ (-3.88%)
2019-05-19 00:00:00 0.304943 $ 0.003847 $ (1.28%)
2019-05-18 00:00:00 0.301097 $ 0.011521 $ (3.98%)
2019-05-17 00:00:00 0.289576 $ -0.037632 $ (-11.50%)
2019-05-16 00:00:00 0.327208 $ 0.016019 $ (5.15%)
2019-05-15 00:00:00 0.31119 $ 0.024945 $ (8.71%)
2019-05-14 00:00:00 0.286244 $ -0.004296 $ (-1.48%)
2019-05-13 00:00:00 0.290541 $ 0.003934 $ (1.37%)
2019-05-12 00:00:00 0.286607 $ 0.013413 $ (4.91%)
2019-05-11 00:00:00 0.273194 $ 0.010932 $ (4.17%)
2019-05-10 00:00:00 0.262262 $ -0.000055 $ (-0.02%)
2019-05-09 00:00:00 0.262317 $ -0.01555 $ (-5.60%)
2019-05-08 00:00:00 0.277867 $ -0.019629 $ (-6.60%)
2019-05-07 00:00:00 0.297496 $ 0.00322 $ (1.09%)
2019-05-06 00:00:00 0.294276 $ 0.003585 $ (1.23%)
2019-05-05 00:00:00 0.290691 $ -0.006983 $ (-2.35%)
2019-05-04 00:00:00 0.297674 $ -0.002109 $ (-0.70%)
2019-05-03 00:00:00 0.299783 $ -0.005625 $ (-1.84%)
2019-05-02 00:00:00 0.305408 $ 0.01585 $ (5.47%)
2019-05-01 00:00:00 0.289558 $ 0.017589 $ (6.47%)
2019-04-30 00:00:00 0.271969 $ 0.000463 $ (0.17%)
2019-04-29 00:00:00 0.271506 $ -0.012226 $ (-4.31%)
2019-04-28 00:00:00 0.283732 $ 0.004111 $ (1.47%)
2019-04-27 00:00:00 0.279621 $ 0.007751 $ (2.85%)
2019-04-26 00:00:00 0.27187 $ -0.020169 $ (-6.91%)
2019-04-25 00:00:00 0.292039 $ -0.017447 $ (-5.64%)
2019-04-24 00:00:00 0.309486 $ -0.025877 $ (-7.72%)
2019-04-23 00:00:00 0.335363 $ 0.00988 $ (3.04%)