• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.460B $
  • VOLUME TOTAL: 25.963B $
Raiden Network Token RDN

Raiden Network Token

0.329967 $ -1.71%

Cap. Marché

16.571M $

Volume (24H)

395.917K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-23 00:00:00 0.334029 $ 0.007538 $ (2.31%)
2019-03-22 00:00:00 0.326491 $ -0.015947 $ (-4.66%)
2019-03-21 00:00:00 0.342439 $ 0.009031 $ (2.71%)
2019-03-20 00:00:00 0.333407 $ -0.000567 $ (-0.17%)
2019-03-19 00:00:00 0.333974 $ -0.014767 $ (-4.23%)
2019-03-18 00:00:00 0.348741 $ 0.010767 $ (3.19%)
2019-03-17 00:00:00 0.337974 $ 0.013779 $ (4.25%)
2019-03-16 00:00:00 0.324195 $ 0.015349 $ (4.97%)
2019-03-15 00:00:00 0.308846 $ -0.00632 $ (-2.01%)
2019-03-14 00:00:00 0.315166 $ 0.009152 $ (2.99%)
2019-03-13 00:00:00 0.306013 $ -0.000463 $ (-0.15%)
2019-03-12 00:00:00 0.306476 $ 0.009673 $ (3.26%)
2019-03-11 00:00:00 0.296803 $ -0.009255 $ (-3.02%)
2019-03-10 00:00:00 0.306059 $ 0.005488 $ (1.83%)
2019-03-09 00:00:00 0.300571 $ 0.004367 $ (1.47%)
2019-03-08 00:00:00 0.296204 $ -0.005468 $ (-1.81%)
2019-03-07 00:00:00 0.301672 $ 0.012518 $ (4.33%)
2019-03-06 00:00:00 0.289154 $ 0.012929 $ (4.68%)
2019-03-05 00:00:00 0.276224 $ -0.016334 $ (-5.58%)
2019-03-04 00:00:00 0.292559 $ -0.004262 $ (-1.44%)
2019-03-03 00:00:00 0.296821 $ -0.005539 $ (-1.83%)
2019-03-02 00:00:00 0.30236 $ 0.016936 $ (5.93%)
2019-03-01 00:00:00 0.285424 $ -0.016617 $ (-5.50%)
2019-02-28 00:00:00 0.302041 $ 0.003306 $ (1.11%)
2019-02-27 00:00:00 0.298735 $ 0.042137 $ (16.42%)
2019-02-26 00:00:00 0.256597 $ 0.005611 $ (2.24%)
2019-02-25 00:00:00 0.250987 $ -0.038316 $ (-13.24%)
2019-02-24 00:00:00 0.289303 $ 0.021101 $ (7.87%)