• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 159.249B $
  • VOLUME TOTAL: 20.740B $
Raiden Network Token RDN

Raiden Network Token

0.296317 $ -24.39%

Cap. Marché

14.881M $

Volume (24H)

342.473K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-20 00:00:00 0.296106 $ -0.097204 $ (-24.71%)
2018-11-19 00:00:00 0.39331 $ 0.009523 $ (2.48%)
2018-11-18 00:00:00 0.383787 $ 0.003979 $ (1.05%)
2018-11-17 00:00:00 0.379808 $ -0.024331 $ (-6.02%)
2018-11-16 00:00:00 0.404139 $ 0.00173 $ (0.43%)
2018-11-15 00:00:00 0.402409 $ -0.07338 $ (-15.42%)
2018-11-14 00:00:00 0.475789 $ -0.01632 $ (-3.32%)
2018-11-13 00:00:00 0.492109 $ -0.014117 $ (-2.79%)
2018-11-12 00:00:00 0.506226 $ -0.008496 $ (-1.65%)
2018-11-11 00:00:00 0.514721 $ 0.019451 $ (3.93%)
2018-11-10 00:00:00 0.495271 $ -0.011655 $ (-2.30%)
2018-11-09 00:00:00 0.506926 $ -0.024141 $ (-4.55%)
2018-11-08 00:00:00 0.531067 $ 0.018008 $ (3.51%)
2018-11-07 00:00:00 0.513058 $ 0.003001 $ (0.59%)
2018-11-06 00:00:00 0.510057 $ -0.033335 $ (-6.13%)
2018-11-05 00:00:00 0.543392 $ -0.002582 $ (-0.47%)
2018-11-04 00:00:00 0.545974 $ -0.003261 $ (-0.59%)
2018-11-03 00:00:00 0.549235 $ -0.017244 $ (-3.04%)
2018-11-02 00:00:00 0.566479 $ 0.014422 $ (2.61%)
2018-11-01 00:00:00 0.552057 $ -0.002369 $ (-0.43%)
2018-10-31 00:00:00 0.554426 $ 0.008126 $ (1.49%)
2018-10-30 00:00:00 0.5463 $ -0.055233 $ (-9.18%)
2018-10-29 00:00:00 0.601533 $ 0.026571 $ (4.62%)
2018-10-28 00:00:00 0.574962 $ -0.003373 $ (-0.58%)
2018-10-27 00:00:00 0.578335 $ -0.027174 $ (-4.49%)
2018-10-26 00:00:00 0.605509 $ -0.003447 $ (-0.57%)
2018-10-25 00:00:00 0.608955 $ -0.029986 $ (-4.69%)
2018-10-24 00:00:00 0.638941 $ 0.012539 $ (2.00%)