• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.847B $
  • VOLUME TOTAL: 15.342B $
Raiden Network Token RDN

Raiden Network Token

0.219602 $ 0.74%

Cap. Marché

11.028M $

Volume (24H)

395.917K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.222213 $ 0.003697 $ (1.69%)
2019-01-21 00:00:00 0.218516 $ -0.019836 $ (-8.32%)
2019-01-20 00:00:00 0.238352 $ 0.011685 $ (5.16%)
2019-01-19 00:00:00 0.226667 $ -0.001845 $ (-0.81%)
2019-01-18 00:00:00 0.228512 $ -0.009259 $ (-3.89%)
2019-01-17 00:00:00 0.237772 $ 0.026721 $ (12.66%)
2019-01-16 00:00:00 0.21105 $ -0.006447 $ (-2.96%)
2019-01-15 00:00:00 0.217498 $ 0.014179 $ (6.97%)
2019-01-14 00:00:00 0.203318 $ -0.014816 $ (-6.79%)
2019-01-13 00:00:00 0.218134 $ -0.000603 $ (-0.28%)
2019-01-12 00:00:00 0.218737 $ 0.005993 $ (2.82%)
2019-01-11 00:00:00 0.212744 $ -0.041675 $ (-16.38%)
2019-01-10 00:00:00 0.25442 $ 0.001246 $ (0.49%)
2019-01-09 00:00:00 0.253174 $ 0.00356 $ (1.43%)
2019-01-08 00:00:00 0.249613 $ -0.008818 $ (-3.41%)
2019-01-07 00:00:00 0.258431 $ 0.006105 $ (2.42%)
2019-01-06 00:00:00 0.252326 $ -0.013192 $ (-4.97%)
2019-01-05 00:00:00 0.265518 $ 0.016747 $ (6.73%)
2019-01-04 00:00:00 0.248771 $ -0.026823 $ (-9.73%)
2019-01-03 00:00:00 0.275593 $ 0.04101 $ (17.48%)
2019-01-02 00:00:00 0.234584 $ 0.005017 $ (2.19%)
2019-01-01 00:00:00 0.229567 $ -0.035524 $ (-13.40%)
2018-12-31 00:00:00 0.265091 $ 0.04445 $ (20.15%)
2018-12-30 00:00:00 0.220641 $ -0.00819 $ (-3.58%)
2018-12-29 00:00:00 0.228831 $ 0.014179 $ (6.61%)
2018-12-28 00:00:00 0.214652 $ -0.022006 $ (-9.30%)
2018-12-27 00:00:00 0.236658 $ -0.0017 $ (-0.71%)
2018-12-26 00:00:00 0.238357 $ -0.046626 $ (-16.36%)