English
Deutsch
Italiano
ไทย
renBTC (RENBTC) Historique de prix
Analyser le taux de change et l'historique de prix du renBTC RENBTC sur une période mensuel.
$ 528.188M
$ 66.206M
14,250
$ 37,066.86 1.02%
30,534.09
0.999467
26.36
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-19 00:00:00 | $ 36,846.25 | $ 859.50 (2.39%) |
| 2021-01-18 00:00:00 | $ 35,986.76 | $ 403.72 (1.13%) |
| 2021-01-17 00:00:00 | $ 35,583.03 | $ -1242.675315 (-3.37%) |
| 2021-01-16 00:00:00 | $ 36,825.71 | $ -628.260513 (-1.68%) |
| 2021-01-15 00:00:00 | $ 37,453.97 | $ -934.502987 (-2.43%) |
| 2021-01-14 00:00:00 | $ 38,388.47 | $ 3,806.15 (11.01%) |
| 2021-01-13 00:00:00 | $ 34,582.32 | $ -137.95134 (-0.40%) |
| 2021-01-12 00:00:00 | $ 34,720.27 | $ 544.59 (1.59%) |
| 2021-01-11 00:00:00 | $ 34,175.68 | $ -5296.464531 (-13.42%) |
| 2021-01-10 00:00:00 | $ 39,472.14 | $ -638.823892 (-1.59%) |
| 2021-01-09 00:00:00 | $ 40,110.97 | $ 488.10 (1.23%) |
| 2021-01-08 00:00:00 | $ 39,622.87 | $ 1,900.86 (5.04%) |
| 2021-01-07 00:00:00 | $ 37,722.01 | $ 3,154.56 (9.13%) |
| 2021-01-06 00:00:00 | $ 34,567.45 | $ 2,494.94 (7.78%) |
| 2021-01-05 00:00:00 | $ 32,072.51 | $ 298.05 (0.94%) |
| 2021-01-04 00:00:00 | $ 31,774.46 | $ -1673.025472 (-5.00%) |
| 2021-01-03 00:00:00 | $ 33,447.48 | $ 2,762.34 (9.00%) |
| 2021-01-02 00:00:00 | $ 30,685.14 | $ 1,494.26 (5.12%) |
| 2021-01-01 00:00:00 | $ 29,190.88 | $ 361.68 (1.25%) |
| 2020-12-31 00:00:00 | $ 28,829.20 | $ 720.72 (2.56%) |
| 2020-12-30 00:00:00 | $ 28,108.47 | $ 1,450.44 (5.44%) |
| 2020-12-29 00:00:00 | $ 26,658.04 | $ -319.432926 (-1.18%) |
| 2020-12-28 00:00:00 | $ 26,977.47 | $ -62.960535 (-0.23%) |
| 2020-12-27 00:00:00 | $ 27,040.43 | $ 1,798.52 (7.13%) |
| 2020-12-26 00:00:00 | $ 25,241.91 | $ 1,260.73 (5.26%) |
| 2020-12-25 00:00:00 | $ 23,981.18 | $ 829.55 (3.58%) |
| 2020-12-24 00:00:00 | $ 23,151.63 | $ -323.378965 (-1.38%) |
| 2020-12-23 00:00:00 | $ 23,475.01 | $ 421.69 (1.83%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
TNC Coin
|
$ 0.087898 | +79.21% | $ 1.641M |
Hydro Protocol
|
$ 0.006515 | +65.40% | $ 1.882M |
Burency
|
$ 0.251 | +64.16% | $ 326.548K |
EnjinCoin
|
$ 0.361943 | +47.93% | $ 611.370M |
Eden
|
$ 0.001877 | +45.06% | $ 113.595K |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
$ 26.13 | -40.85% | $ 185.823K |
LATOKEN
|
$ 0.024153 | -35.31% | $ 94.029K |
YAMv2
|
$ 13.20 | -31.13% | $ 60.066M |
DOS Network
|
$ 0.076558 | -21.08% | $ 1.264M |
Combo
|
$ 0.003022 | -18.17% | $ 34.812K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+21.93% | $ 14.712B |
HBTC
|
+8.93% | $ 11.114B |
Coinbene
|
+1.94% | $ 6.647B |
Huobi-Global
|
+20.37% | $ 5.563B |
BitZ
|
+25.58% | $ 5.165B |
Crypto-monnaies
