English
Deutsch
Italiano
ไทย
renBTC (RENBTC) Historique
Suivez le prix renBTC en temps réel, historique de prix RENBTC et autres informations.
297.716M $
3.335M $
22,506
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-29 00:00:00 | 13,207.59 $ | -184.925838 $ (-1.38%) |
| 2020-10-28 00:00:00 | 13,392.52 $ | 83.08 $ (0.62%) |
| 2020-10-27 00:00:00 | 13,309.44 $ | 294.95 $ (2.27%) |
| 2020-10-26 00:00:00 | 13,014.49 $ | 11.70 $ (0.09%) |
| 2020-10-25 00:00:00 | 13,002.79 $ | 28.30 $ (0.22%) |
| 2020-10-24 00:00:00 | 12,974.49 $ | 96.66 $ (0.75%) |
| 2020-10-23 00:00:00 | 12,877.83 $ | 6.18 $ (0.05%) |
| 2020-10-22 00:00:00 | 12,871.65 $ | 479.52 $ (3.87%) |
| 2020-10-21 00:00:00 | 12,392.13 $ | 631.52 $ (5.37%) |
| 2020-10-20 00:00:00 | 11,760.61 $ | 250.63 $ (2.18%) |
| 2020-10-19 00:00:00 | 11,509.98 $ | 125.19 $ (1.10%) |
| 2020-10-18 00:00:00 | 11,384.78 $ | 76.11 $ (0.67%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ChartEx
|
0.0192 $ | +51.18% | 30.839K $ |
Primas
|
0.016506 $ | +25.26% | 4.414M $ |
PancakeSwap
|
0.458418 $ | +20.62% | 3.016M $ |
YEE
|
0.001117 $ | +19.64% | 470.666K $ |
Moeda Loyalty Points
|
0.583878 $ | +19.17% | 1.641M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 57.189K $ |
Content Value Network
|
0.013309 $ | -34.40% | 4.578M $ |
GIVLY Coin
|
0.004573 $ | -24.10% | 357 $ |
Aidos Kuneen
|
0.310279 $ | -22.87% | 776.780K $ |
Metaverse Dualchain Network Architecture
|
0.002333 $ | -22.63% | 859.430K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-3.90% | 3.240B $ |
Bitmex
|
+24.82% | 2.708B $ |
Huobi-Global
|
-2.69% | 1.951B $ |
Coinbene
|
-4.83% | 1.478B $ |
BitZ
|
-4.73% | 1.406B $ |
Crypto-monnaies
