• DOMINANCE DU BTC: 65%
  • Cap. Marché: $ 1.058T
  • VOLUME TOTAL: $ 266.031B

renBTC (RENBTC) Historique de prix

Analyser le taux de change et l'historique de prix du renBTC RENBTC sur une période mensuel.

$ 528.188M
$ 66.206M
14,250
$ 37,066.86 1.02%
30,534.09
0.999467
26.36
Historique
Date (Quotidien) Prix (USD) Change
2021-01-19 00:00:00 $ 36,846.25 $ 859.50 (2.39%)
2021-01-18 00:00:00 $ 35,986.76 $ 403.72 (1.13%)
2021-01-17 00:00:00 $ 35,583.03 $ -1242.675315 (-3.37%)
2021-01-16 00:00:00 $ 36,825.71 $ -628.260513 (-1.68%)
2021-01-15 00:00:00 $ 37,453.97 $ -934.502987 (-2.43%)
2021-01-14 00:00:00 $ 38,388.47 $ 3,806.15 (11.01%)
2021-01-13 00:00:00 $ 34,582.32 $ -137.95134 (-0.40%)
2021-01-12 00:00:00 $ 34,720.27 $ 544.59 (1.59%)
2021-01-11 00:00:00 $ 34,175.68 $ -5296.464531 (-13.42%)
2021-01-10 00:00:00 $ 39,472.14 $ -638.823892 (-1.59%)
2021-01-09 00:00:00 $ 40,110.97 $ 488.10 (1.23%)
2021-01-08 00:00:00 $ 39,622.87 $ 1,900.86 (5.04%)
2021-01-07 00:00:00 $ 37,722.01 $ 3,154.56 (9.13%)
2021-01-06 00:00:00 $ 34,567.45 $ 2,494.94 (7.78%)
2021-01-05 00:00:00 $ 32,072.51 $ 298.05 (0.94%)
2021-01-04 00:00:00 $ 31,774.46 $ -1673.025472 (-5.00%)
2021-01-03 00:00:00 $ 33,447.48 $ 2,762.34 (9.00%)
2021-01-02 00:00:00 $ 30,685.14 $ 1,494.26 (5.12%)
2021-01-01 00:00:00 $ 29,190.88 $ 361.68 (1.25%)
2020-12-31 00:00:00 $ 28,829.20 $ 720.72 (2.56%)
2020-12-30 00:00:00 $ 28,108.47 $ 1,450.44 (5.44%)
2020-12-29 00:00:00 $ 26,658.04 $ -319.432926 (-1.18%)
2020-12-28 00:00:00 $ 26,977.47 $ -62.960535 (-0.23%)
2020-12-27 00:00:00 $ 27,040.43 $ 1,798.52 (7.13%)
2020-12-26 00:00:00 $ 25,241.91 $ 1,260.73 (5.26%)
2020-12-25 00:00:00 $ 23,981.18 $ 829.55 (3.58%)
2020-12-24 00:00:00 $ 23,151.63 $ -323.378965 (-1.38%)
2020-12-23 00:00:00 $ 23,475.01 $ 421.69 (1.83%)