English
Deutsch
Italiano
ไทย
Rio DeFi (RFUEL) Historique
Suivez le prix Rio DeFi en temps réel, historique de prix RFUEL et autres informations.
0 $
2.981M $
0.000000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-24 00:00:00 | 0.070075 $ | -0.002269 $ (-3.14%) |
| 2020-10-23 00:00:00 | 0.072344 $ | 0.001694 $ (2.40%) |
| 2020-10-22 00:00:00 | 0.070649 $ | 0.001264 $ (1.82%) |
| 2020-10-21 00:00:00 | 0.069385 $ | -0.00241 $ (-3.36%) |
| 2020-10-20 00:00:00 | 0.071796 $ | -0.007353 $ (-9.29%) |
| 2020-10-19 00:00:00 | 0.079149 $ | 0.000169 $ (0.21%) |
| 2020-10-18 00:00:00 | 0.078981 $ | -0.000214 $ (-0.27%) |
| 2020-10-17 00:00:00 | 0.079194 $ | 0.000302 $ (0.38%) |
| 2020-10-16 00:00:00 | 0.078892 $ | -0.006853 $ (-7.99%) |
| 2020-10-15 00:00:00 | 0.085745 $ | -0.005806 $ (-6.34%) |
| 2020-10-14 00:00:00 | 0.091551 $ | -0.004857 $ (-5.04%) |
| 2020-10-13 00:00:00 | 0.096408 $ | -0.002626 $ (-2.65%) |
| 2020-10-12 00:00:00 | 0.099033 $ | -0.003312 $ (-3.24%) |
| 2020-10-11 00:00:00 | 0.102345 $ | -0.006744 $ (-6.18%) |
| 2020-10-10 00:00:00 | 0.109089 $ | 0.003182 $ (3.00%) |
| 2020-10-09 00:00:00 | 0.105907 $ | 0.01164 $ (12.35%) |
| 2020-10-08 00:00:00 | 0.094267 $ | 0.010598 $ (12.67%) |
| 2020-10-07 00:00:00 | 0.083669 $ | -0.006976 $ (-7.70%) |
| 2020-10-06 00:00:00 | 0.090645 $ | -0.022689 $ (-20.02%) |
| 2020-10-05 00:00:00 | 0.113334 $ | -0.011703 $ (-9.36%) |
| 2020-10-04 00:00:00 | 0.125037 $ | -0.011127 $ (-8.17%) |
| 2020-10-03 00:00:00 | 0.136165 $ | 0.005172 $ (3.95%) |
| 2020-10-02 00:00:00 | 0.130993 $ | -0.018373 $ (-12.30%) |
| 2020-10-01 00:00:00 | 0.149366 $ | 0.01122 $ (8.12%) |
TOP GAGNANTS
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
48.59 $ | -66.11% | 13.817K $ |
Universa
|
0.000755 $ | -53.35% | 55.551K $ |
Metaverse Dualchain Network Architecture
|
0.003028 $ | -41.05% | 1.083M $ |
Keep Network
|
0.3788 $ | -26.93% | 1.173M $ |
Pickle Finance
|
17.90 $ | -24.52% | 3.856M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-9.34% | 2.218B $ |
Coinbene
|
-24.17% | 1.664B $ |
Huobi-Global
|
-11.18% | 1.351B $ |
Bitmex
|
-40.57% | 1.252B $ |
BitZ
|
-8.37% | 968.226M $ |
Crypto-monnaies
