• DOMINANCE DU BTC: 61%
  • Cap. Marché: 392.697B $
  • VOLUME TOTAL: 109.000B $

Rio DeFi (RFUEL) Historique

Suivez le prix Rio DeFi en temps réel, historique de prix RFUEL et autres informations.

0 $
2.981M $
0.000000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-24 00:00:00 0.070075 $ -0.002269 $ (-3.14%)
2020-10-23 00:00:00 0.072344 $ 0.001694 $ (2.40%)
2020-10-22 00:00:00 0.070649 $ 0.001264 $ (1.82%)
2020-10-21 00:00:00 0.069385 $ -0.00241 $ (-3.36%)
2020-10-20 00:00:00 0.071796 $ -0.007353 $ (-9.29%)
2020-10-19 00:00:00 0.079149 $ 0.000169 $ (0.21%)
2020-10-18 00:00:00 0.078981 $ -0.000214 $ (-0.27%)
2020-10-17 00:00:00 0.079194 $ 0.000302 $ (0.38%)
2020-10-16 00:00:00 0.078892 $ -0.006853 $ (-7.99%)
2020-10-15 00:00:00 0.085745 $ -0.005806 $ (-6.34%)
2020-10-14 00:00:00 0.091551 $ -0.004857 $ (-5.04%)
2020-10-13 00:00:00 0.096408 $ -0.002626 $ (-2.65%)
2020-10-12 00:00:00 0.099033 $ -0.003312 $ (-3.24%)
2020-10-11 00:00:00 0.102345 $ -0.006744 $ (-6.18%)
2020-10-10 00:00:00 0.109089 $ 0.003182 $ (3.00%)
2020-10-09 00:00:00 0.105907 $ 0.01164 $ (12.35%)
2020-10-08 00:00:00 0.094267 $ 0.010598 $ (12.67%)
2020-10-07 00:00:00 0.083669 $ -0.006976 $ (-7.70%)
2020-10-06 00:00:00 0.090645 $ -0.022689 $ (-20.02%)
2020-10-05 00:00:00 0.113334 $ -0.011703 $ (-9.36%)
2020-10-04 00:00:00 0.125037 $ -0.011127 $ (-8.17%)
2020-10-03 00:00:00 0.136165 $ 0.005172 $ (3.95%)
2020-10-02 00:00:00 0.130993 $ -0.018373 $ (-12.30%)
2020-10-01 00:00:00 0.149366 $ 0.01122 $ (8.12%)