• DOMINANCE DU BTC: 57%
  • Cap. Marché: 282.696B $
  • VOLUME TOTAL: 50.321B $

OneRoot Network (RNT) Historique

Suivez le prix OneRoot Network en temps réel, historique de prix RNT et autres informations.

15.634M $
3.660M $
284,073,817
Historique
Date (Quotidien) Prix (USD) Change
2019-06-19 00:00:00 0.056915 $ 0.001442 $ (2.60%)
2019-06-18 00:00:00 0.055473 $ 0.003379 $ (6.49%)
2019-06-17 00:00:00 0.052094 $ 0.000459 $ (0.89%)
2019-06-16 00:00:00 0.051635 $ 0.000161 $ (0.31%)
2019-06-15 00:00:00 0.051474 $ 0.0000-642 $ (-0.12%)
2019-06-14 00:00:00 0.051538 $ 0.002237 $ (4.54%)
2019-06-13 00:00:00 0.049301 $ -0.002977 $ (-5.70%)
2019-06-12 00:00:00 0.052279 $ -0.002718 $ (-4.94%)
2019-06-11 00:00:00 0.054997 $ 0.005165 $ (10.36%)
2019-06-10 00:00:00 0.049832 $ 0.003201 $ (6.86%)
2019-06-09 00:00:00 0.046631 $ -0.000712 $ (-1.50%)
2019-06-08 00:00:00 0.047343 $ 0.000616 $ (1.32%)
2019-06-07 00:00:00 0.046727 $ 0.001211 $ (2.66%)
2019-06-06 00:00:00 0.045517 $ -0.001104 $ (-2.37%)
2019-06-05 00:00:00 0.04662 $ 0.001121 $ (2.46%)
2019-06-04 00:00:00 0.045499 $ 0.000301 $ (0.67%)
2019-06-03 00:00:00 0.045198 $ 0.00003896 $ (0.09%)
2019-06-02 00:00:00 0.045159 $ -0.000609 $ (-1.33%)
2019-06-01 00:00:00 0.045768 $ 0.000254 $ (0.56%)
2019-05-31 00:00:00 0.045514 $ -0.00075 $ (-1.62%)
2019-05-30 00:00:00 0.046264 $ -0.000423 $ (-0.91%)
2019-05-29 00:00:00 0.046687 $ -0.001095 $ (-2.29%)
2019-05-28 00:00:00 0.047782 $ -0.000149 $ (-0.31%)
2019-05-27 00:00:00 0.047931 $ 0.00009873 $ (0.21%)
2019-05-26 00:00:00 0.047832 $ -0.000577 $ (-1.19%)
2019-05-25 00:00:00 0.048409 $ 0.001592 $ (3.40%)
2019-05-24 00:00:00 0.046818 $ 0.000948 $ (2.07%)
2019-05-23 00:00:00 0.04587 $ -0.001332 $ (-2.82%)