• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.618B $
  • VOLUME TOTAL: 34.934B $
OneRoot Network RNT

OneRoot Network

0.076711 $ 4.95%

Cap. Marché

21.340M $

Volume (24H)

1.448M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.073906 $ -0.000887 $ (-1.19%)
2019-03-25 00:00:00 0.074793 $ -0.002201 $ (-2.86%)
2019-03-24 00:00:00 0.076994 $ 0.000632 $ (0.83%)
2019-03-23 00:00:00 0.076362 $ 0.000363 $ (0.48%)
2019-03-22 00:00:00 0.075999 $ 0.001297 $ (1.74%)
2019-03-21 00:00:00 0.074702 $ -0.000981 $ (-1.30%)
2019-03-20 00:00:00 0.075683 $ 0.000774 $ (1.03%)
2019-03-19 00:00:00 0.074909 $ -0.006514 $ (-8.00%)
2019-03-18 00:00:00 0.081423 $ 0.013151 $ (19.26%)
2019-03-17 00:00:00 0.068272 $ 0.000622 $ (0.92%)
2019-03-16 00:00:00 0.06765 $ 0.002143 $ (3.27%)
2019-03-15 00:00:00 0.065507 $ -0.000456 $ (-0.69%)
2019-03-14 00:00:00 0.065963 $ 0.000803 $ (1.23%)
2019-03-13 00:00:00 0.06516 $ 0.001358 $ (2.13%)
2019-03-12 00:00:00 0.063802 $ -0.001885 $ (-2.87%)
2019-03-11 00:00:00 0.065687 $ -0.000473 $ (-0.71%)
2019-03-10 00:00:00 0.066159 $ 0.000854 $ (1.31%)
2019-03-09 00:00:00 0.065305 $ -0.00243 $ (-3.59%)
2019-03-08 00:00:00 0.067735 $ -0.002118 $ (-3.03%)
2019-03-07 00:00:00 0.069853 $ 0.007094 $ (11.30%)
2019-03-06 00:00:00 0.062759 $ 0.00067 $ (1.08%)
2019-03-05 00:00:00 0.062089 $ -0.001982 $ (-3.09%)
2019-03-04 00:00:00 0.064071 $ 0.000995 $ (1.58%)
2019-03-03 00:00:00 0.063076 $ -0.001338 $ (-2.08%)
2019-03-02 00:00:00 0.064414 $ -0.001849 $ (-2.79%)
2019-03-01 00:00:00 0.066264 $ -0.001121 $ (-1.66%)
2019-02-28 00:00:00 0.067384 $ -0.000012 $ (-0.02%)
2019-02-27 00:00:00 0.067396 $ 0.00079 $ (1.19%)