• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 164.397B $
  • VOLUME TOTAL: 19.183B $
OneRoot Network RNT

OneRoot Network

0.048402 $ -17.54%

Cap. Marché

11.991M $

Volume (24H)

112.410K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-19 00:00:00 0.058177 $ -0.000823 $ (-1.39%)
2018-11-18 00:00:00 0.059 $ 0.001586 $ (2.76%)
2018-11-17 00:00:00 0.057414 $ 0.000314 $ (0.55%)
2018-11-16 00:00:00 0.0571 $ -0.0023 $ (-3.87%)
2018-11-15 00:00:00 0.0594 $ -0.0086 $ (-12.65%)
2018-11-14 00:00:00 0.068 $ 0.003 $ (4.62%)
2018-11-13 00:00:00 0.065 $ -0.0011 $ (-1.66%)
2018-11-12 00:00:00 0.0661 $ 0.0002 $ (0.30%)
2018-11-11 00:00:00 0.0659 $ -0.0002 $ (-0.30%)
2018-11-10 00:00:00 0.0661 $ -0.002098 $ (-3.08%)
2018-11-09 00:00:00 0.068198 $ -0.002102 $ (-2.99%)
2018-11-08 00:00:00 0.0703 $ 0.0004 $ (0.57%)
2018-11-07 00:00:00 0.0699 $ -0.001286 $ (-1.81%)
2018-11-06 00:00:00 0.071186 $ -0.001314 $ (-1.81%)
2018-11-05 00:00:00 0.0725 $ 0.0033 $ (4.77%)
2018-11-04 00:00:00 0.0692 $ -0.0043 $ (-5.85%)
2018-11-03 00:00:00 0.0735 $ 0.0009 $ (1.24%)
2018-11-02 00:00:00 0.0726 $ 0.0016 $ (2.25%)
2018-11-01 00:00:00 0.071 $ 0.0001 $ (0.14%)
2018-10-31 00:00:00 0.0709 $ -0.0011 $ (-1.53%)
2018-10-30 00:00:00 0.072 $ -0.005835 $ (-7.50%)
2018-10-29 00:00:00 0.077835 $ -0.0004 $ (-0.51%)
2018-10-28 00:00:00 0.078235 $ -0.000372 $ (-0.47%)
2018-10-27 00:00:00 0.078608 $ -0.001944 $ (-2.41%)
2018-10-26 00:00:00 0.080552 $ -0.001148 $ (-1.41%)
2018-10-25 00:00:00 0.0817 $ -0.0009 $ (-1.09%)
2018-10-24 00:00:00 0.0826 $ -0.0003 $ (-0.36%)
2018-10-23 00:00:00 0.0829 $ 0.000029 $ (0.03%)