• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.865B $
  • VOLUME TOTAL: 16.673B $
OneRoot Network RNT

OneRoot Network

0.07523 $ -9.10%

Cap. Marché

20.713M $

Volume (24H)

5.802M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.081713 $ -0.009781 $ (-10.69%)
2019-01-16 00:00:00 0.091495 $ 0.001508 $ (1.68%)
2019-01-15 00:00:00 0.089986 $ 0.003241 $ (3.74%)
2019-01-14 00:00:00 0.086745 $ -0.001435 $ (-1.63%)
2019-01-13 00:00:00 0.088179 $ 0.000978 $ (1.12%)
2019-01-12 00:00:00 0.087201 $ 0.000355 $ (0.41%)
2019-01-11 00:00:00 0.086846 $ -0.02127 $ (-19.67%)
2019-01-10 00:00:00 0.108117 $ 0.012374 $ (12.92%)
2019-01-09 00:00:00 0.095743 $ 0.004287 $ (4.69%)
2019-01-08 00:00:00 0.091455 $ -0.002038 $ (-2.18%)
2019-01-07 00:00:00 0.093493 $ 0.00275 $ (3.03%)
2019-01-06 00:00:00 0.090743 $ 0.000383 $ (0.42%)
2019-01-05 00:00:00 0.09036 $ -0.01854 $ (-17.02%)
2019-01-04 00:00:00 0.1089 $ -0.017455 $ (-13.81%)
2019-01-03 00:00:00 0.126355 $ 0.036576 $ (40.74%)
2019-01-02 00:00:00 0.08978 $ 0.03197 $ (55.30%)
2019-01-01 00:00:00 0.05781 $ 0.000093 $ (0.16%)
2018-12-31 00:00:00 0.057717 $ 0.001106 $ (1.95%)
2018-12-30 00:00:00 0.056611 $ 0.002264 $ (4.17%)
2018-12-29 00:00:00 0.054347 $ 0.001969 $ (3.76%)
2018-12-28 00:00:00 0.052377 $ -0.002358 $ (-4.31%)
2018-12-27 00:00:00 0.054735 $ 0.00078 $ (1.45%)
2018-12-26 00:00:00 0.053956 $ -0.001342 $ (-2.43%)
2018-12-25 00:00:00 0.055297 $ -0.000273 $ (-0.49%)
2018-12-24 00:00:00 0.05557 $ 0.000385 $ (0.70%)
2018-12-23 00:00:00 0.055185 $ -0.000752 $ (-1.34%)
2018-12-22 00:00:00 0.055937 $ -0.001891 $ (-3.27%)
2018-12-21 00:00:00 0.057828 $ 0.001927 $ (3.45%)