• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.094B $
  • VOLUME TOTAL: 24.756B $
Rate3 RTE

Rate3

0.002087 $ 5.46%

Cap. Marché

895.349K $

Volume (24H)

260.496K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.001973 $ 0.000053 $ (2.76%)
2019-03-23 00:00:00 0.00192 $ 0.000022 $ (1.18%)
2019-03-22 00:00:00 0.001898 $ -0.000046 $ (-2.35%)
2019-03-21 00:00:00 0.001943 $ -0.000056 $ (-2.79%)
2019-03-20 00:00:00 0.001999 $ 0.000023 $ (1.14%)
2019-03-19 00:00:00 0.001977 $ -0.000101 $ (-4.85%)
2019-03-18 00:00:00 0.002077 $ -0.000047 $ (-2.21%)
2019-03-17 00:00:00 0.002124 $ 0.000123 $ (6.13%)
2019-03-16 00:00:00 0.002002 $ -0.000088 $ (-4.23%)
2019-03-15 00:00:00 0.00209 $ 0.000157 $ (8.14%)
2019-03-14 00:00:00 0.001933 $ -0.000066 $ (-3.32%)
2019-03-13 00:00:00 0.001999 $ 0.000189 $ (10.46%)
2019-03-12 00:00:00 0.00181 $ -0.000143 $ (-7.30%)
2019-03-11 00:00:00 0.001952 $ 0.000216 $ (12.43%)
2019-03-10 00:00:00 0.001736 $ 0.000139 $ (8.73%)
2019-03-09 00:00:00 0.001597 $ -0.000042 $ (-2.58%)
2019-03-08 00:00:00 0.001639 $ 0.000023 $ (1.44%)
2019-03-07 00:00:00 0.001616 $ -0.000013 $ (-0.77%)
2019-03-06 00:00:00 0.001629 $ 0.000034 $ (2.15%)
2019-03-05 00:00:00 0.001594 $ -0.000048 $ (-2.91%)
2019-03-04 00:00:00 0.001642 $ -0.000024 $ (-1.45%)
2019-03-03 00:00:00 0.001666 $ 0.000022 $ (1.37%)
2019-03-02 00:00:00 0.001644 $ -0.000017 $ (-1.04%)
2019-03-01 00:00:00 0.001661 $ -0.00003 $ (-1.75%)
2019-02-28 00:00:00 0.001691 $ 0.000081 $ (5.02%)
2019-02-27 00:00:00 0.00161 $ 0.000017 $ (1.04%)
2019-02-26 00:00:00 0.001593 $ 0.000109 $ (7.34%)
2019-02-25 00:00:00 0.001485 $ -0.000386 $ (-20.62%)