• DOMINANCE DU BTC: 61%
  • Cap. Marché: 384.153B $
  • VOLUME TOTAL: 137.494B $

Rate3 (RTE) Historique

Suivez le prix Rate3 en temps réel, historique de prix RTE et autres informations.

426.684K $
231.621K $
889,382,388
Historique
Date (Quotidien) Prix (USD) Change
2020-10-21 00:00:00 0.000473 $ 0.00001018 $ (2.20%)
2020-10-20 00:00:00 0.000463 $ 0.00000356 $ (0.78%)
2020-10-19 00:00:00 0.00046 $ 0.00000-37 $ (-0.80%)
2020-10-18 00:00:00 0.000463 $ 0.00000319 $ (0.70%)
2020-10-17 00:00:00 0.00046 $ 0.00000-21 $ (-0.45%)
2020-10-16 00:00:00 0.000462 $ 0.00000-36 $ (-0.79%)
2020-10-15 00:00:00 0.000466 $ 0.00000-7 $ (-1.49%)
2020-10-14 00:00:00 0.000473 $ 0.0000-13 $ (-2.70%)
2020-10-13 00:00:00 0.000486 $ 0.00000-73 $ (-1.48%)
2020-10-12 00:00:00 0.000493 $ 0.000000-5 $ (-0.12%)
2020-10-11 00:00:00 0.000494 $ 0.00001392 $ (2.90%)
2020-10-10 00:00:00 0.00048 $ 0.00001707 $ (3.69%)
2020-10-09 00:00:00 0.000463 $ 0.00000653 $ (1.43%)
2020-10-08 00:00:00 0.000456 $ 0.00001595 $ (3.62%)
2020-10-07 00:00:00 0.00044 $ 0.0000-127 $ (-2.81%)
2020-10-06 00:00:00 0.000453 $ 0.0000-205 $ (-4.34%)
2020-10-05 00:00:00 0.000474 $ 0.00000307 $ (0.65%)
2020-10-04 00:00:00 0.000471 $ 0.00001299 $ (2.84%)
2020-10-03 00:00:00 0.000458 $ 0.0000-175 $ (-3.69%)
2020-10-02 00:00:00 0.000475 $ 0.0000-359 $ (-7.04%)
2020-10-01 00:00:00 0.000511 $ 0.00000-48 $ (-0.93%)
2020-09-30 00:00:00 0.000516 $ 0.00000-5 $ (-0.97%)
2020-09-29 00:00:00 0.000521 $ 0.00000-89 $ (-1.68%)
2020-09-28 00:00:00 0.00053 $ 0.0000-123 $ (-2.28%)
2020-09-27 00:00:00 0.000542 $ 0.00000806 $ (1.51%)
2020-09-26 00:00:00 0.000534 $ 0.00000-1 $ (-0.19%)
2020-09-25 00:00:00 0.000535 $ 0.0000-106 $ (-1.96%)
2020-09-24 00:00:00 0.000546 $ 0.00000-31 $ (-0.56%)