• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.325B $
  • VOLUME TOTAL: 64.085B $
Rate3 RTE

Rate3

0.002286 $ -2.18%

Cap. Marché

2.033M $

Volume (24H)

325.105K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.002306 $ -0.000007 $ (-0.28%)
2019-05-25 00:00:00 0.002313 $ -0.000094 $ (-3.90%)
2019-05-24 00:00:00 0.002406 $ 0.000201 $ (9.10%)
2019-05-23 00:00:00 0.002206 $ -0.000129 $ (-5.54%)
2019-05-22 00:00:00 0.002335 $ -0.000082 $ (-3.38%)
2019-05-21 00:00:00 0.002417 $ -0.000064 $ (-2.59%)
2019-05-20 00:00:00 0.002481 $ -0.000157 $ (-5.93%)
2019-05-19 00:00:00 0.002637 $ 0.000252 $ (10.54%)
2019-05-18 00:00:00 0.002386 $ 0.000088 $ (3.82%)
2019-05-17 00:00:00 0.002298 $ -0.000046 $ (-1.96%)
2019-05-16 00:00:00 0.002344 $ 0.000063 $ (2.76%)
2019-05-15 00:00:00 0.002281 $ 0.00014 $ (6.53%)
2019-05-14 00:00:00 0.002141 $ -0.000016 $ (-0.74%)
2019-05-13 00:00:00 0.002157 $ -0.00 $ (-0.02%)
2019-05-12 00:00:00 0.002158 $ -0.000043 $ (-1.95%)
2019-05-11 00:00:00 0.002201 $ 0.000034 $ (1.58%)
2019-05-10 00:00:00 0.002166 $ -0.000062 $ (-2.77%)
2019-05-09 00:00:00 0.002228 $ -0.000117 $ (-5.00%)
2019-05-08 00:00:00 0.002345 $ 0.000045 $ (1.97%)
2019-05-07 00:00:00 0.0023 $ 0.000231 $ (11.17%)
2019-05-06 00:00:00 0.002069 $ 0.000012 $ (0.57%)
2019-05-05 00:00:00 0.002057 $ -0.000087 $ (-4.04%)
2019-05-04 00:00:00 0.002144 $ -0.000101 $ (-4.50%)
2019-05-03 00:00:00 0.002245 $ -0.000045 $ (-1.96%)
2019-05-02 00:00:00 0.00229 $ 0.00022 $ (10.64%)
2019-05-01 00:00:00 0.00207 $ 0.000067 $ (3.35%)
2019-04-30 00:00:00 0.002003 $ -0.000007 $ (-0.37%)
2019-04-29 00:00:00 0.00201 $ 0.000024 $ (1.20%)