• DOMINANCE DU BTC: 61%
  • Cap. Marché: 395.139B $
  • VOLUME TOTAL: 100.297B $

Ruff (RUFF) Historique

Suivez le prix Ruff en temps réel, historique de prix RUFF et autres informations.

4.163M $
358.477K $
980,500,000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-26 00:00:00 0.004401 $ 0.0000-903 $ (-2.01%)
2020-10-25 00:00:00 0.004491 $ -0.000102 $ (-2.21%)
2020-10-24 00:00:00 0.004593 $ 0.0000-836 $ (-1.79%)
2020-10-23 00:00:00 0.004676 $ 0.00001018 $ (0.22%)
2020-10-22 00:00:00 0.004666 $ 0.00000-47 $ (-0.10%)
2020-10-21 00:00:00 0.004671 $ -0.000105 $ (-2.19%)
2020-10-20 00:00:00 0.004776 $ -0.000132 $ (-2.69%)
2020-10-19 00:00:00 0.004908 $ 0.0000-433 $ (-0.88%)
2020-10-18 00:00:00 0.004951 $ 0.000141 $ (2.93%)
2020-10-17 00:00:00 0.00481 $ 0.0000-762 $ (-1.56%)
2020-10-16 00:00:00 0.004886 $ -0.00022 $ (-4.31%)
2020-10-15 00:00:00 0.005106 $ 0.00009729 $ (1.94%)
2020-10-14 00:00:00 0.005009 $ 0.00001096 $ (0.22%)
2020-10-13 00:00:00 0.004998 $ 0.00001529 $ (0.31%)
2020-10-12 00:00:00 0.004983 $ 0.0000-712 $ (-1.41%)
2020-10-11 00:00:00 0.005054 $ 0.0000-667 $ (-1.30%)
2020-10-10 00:00:00 0.005121 $ 0.000119 $ (2.38%)
2020-10-09 00:00:00 0.005001 $ 0.00006122 $ (1.24%)
2020-10-08 00:00:00 0.00494 $ 0.00007556 $ (1.55%)
2020-10-07 00:00:00 0.004865 $ -0.000162 $ (-3.23%)
2020-10-06 00:00:00 0.005027 $ 0.0000-681 $ (-1.34%)
2020-10-05 00:00:00 0.005095 $ 0.0000172 $ (0.34%)
2020-10-04 00:00:00 0.005078 $ 0.00003294 $ (0.65%)
2020-10-03 00:00:00 0.005045 $ 0.0000-464 $ (-0.91%)
2020-10-02 00:00:00 0.005091 $ -0.000185 $ (-3.51%)
2020-10-01 00:00:00 0.005276 $ 0.00000132 $ (0.03%)
2020-09-30 00:00:00 0.005275 $ 0.0000-129 $ (-0.24%)
2020-09-29 00:00:00 0.005288 $ 0.00007717 $ (1.48%)