• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.240B $
  • VOLUME TOTAL: 25.929B $
Ruff RUFF

Ruff

0.013109 $ -1.46%

Cap. Marché

12.329M $

Volume (24H)

773.288K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.013161 $ -0.00055 $ (-4.01%)
2019-03-23 00:00:00 0.013711 $ 0.001404 $ (11.40%)
2019-03-22 00:00:00 0.012307 $ -0.000892 $ (-6.76%)
2019-03-21 00:00:00 0.013199 $ 0.000362 $ (2.82%)
2019-03-20 00:00:00 0.012837 $ 0.000188 $ (1.48%)
2019-03-19 00:00:00 0.012649 $ -0.000225 $ (-1.75%)
2019-03-18 00:00:00 0.012874 $ -0.000183 $ (-1.40%)
2019-03-17 00:00:00 0.013057 $ -0.000464 $ (-3.43%)
2019-03-16 00:00:00 0.013521 $ 0.000239 $ (1.80%)
2019-03-15 00:00:00 0.013282 $ 0.00024 $ (1.84%)
2019-03-14 00:00:00 0.013042 $ -0.000786 $ (-5.68%)
2019-03-13 00:00:00 0.013827 $ 0.001194 $ (9.45%)
2019-03-12 00:00:00 0.012633 $ 0.000795 $ (6.72%)
2019-03-11 00:00:00 0.011838 $ -0.000154 $ (-1.28%)
2019-03-10 00:00:00 0.011992 $ -0.000009 $ (-0.08%)
2019-03-09 00:00:00 0.012001 $ 0.001327 $ (12.43%)
2019-03-08 00:00:00 0.010674 $ 0.000444 $ (4.34%)
2019-03-07 00:00:00 0.01023 $ -0.000108 $ (-1.05%)
2019-03-06 00:00:00 0.010338 $ 0.000326 $ (3.26%)
2019-03-05 00:00:00 0.010012 $ -0.000592 $ (-5.58%)
2019-03-04 00:00:00 0.010604 $ 0.000325 $ (3.17%)
2019-03-03 00:00:00 0.010279 $ -0.000026 $ (-0.25%)
2019-03-02 00:00:00 0.010304 $ 0.000611 $ (6.31%)
2019-03-01 00:00:00 0.009693 $ -0.000392 $ (-3.89%)
2019-02-28 00:00:00 0.010086 $ 0.000149 $ (1.49%)
2019-02-27 00:00:00 0.009937 $ -0.000529 $ (-5.05%)
2019-02-26 00:00:00 0.010466 $ 0.000435 $ (4.34%)
2019-02-25 00:00:00 0.010031 $ -0.001735 $ (-14.75%)