• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.743B $
  • VOLUME TOTAL: 15.385B $
Ruff RUFF

Ruff

0.008578 $ -2.78%

Cap. Marché

8.068M $

Volume (24H)

773.288K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.008899 $ 0.000035 $ (0.40%)
2019-01-17 00:00:00 0.008864 $ 0.00023 $ (2.67%)
2019-01-16 00:00:00 0.008634 $ -0.000538 $ (-5.86%)
2019-01-15 00:00:00 0.009172 $ 0.000828 $ (9.92%)
2019-01-14 00:00:00 0.008344 $ -0.000711 $ (-7.85%)
2019-01-13 00:00:00 0.009055 $ 0.000644 $ (7.66%)
2019-01-12 00:00:00 0.008411 $ 0.000146 $ (1.77%)
2019-01-11 00:00:00 0.008265 $ -0.000972 $ (-10.52%)
2019-01-10 00:00:00 0.009237 $ 0.000152 $ (1.67%)
2019-01-09 00:00:00 0.009085 $ -0.000061 $ (-0.67%)
2019-01-08 00:00:00 0.009146 $ -0.000314 $ (-3.32%)
2019-01-07 00:00:00 0.00946 $ -0.000082 $ (-0.86%)
2019-01-06 00:00:00 0.009542 $ 0.001255 $ (15.14%)
2019-01-05 00:00:00 0.008287 $ 0.000001 $ (0.01%)
2019-01-04 00:00:00 0.008286 $ -0.000293 $ (-3.41%)
2019-01-03 00:00:00 0.008579 $ 0.000418 $ (5.13%)
2019-01-02 00:00:00 0.008161 $ 0.000254 $ (3.21%)
2019-01-01 00:00:00 0.007907 $ -0.000227 $ (-2.79%)
2018-12-31 00:00:00 0.008134 $ -0.000045 $ (-0.55%)
2018-12-30 00:00:00 0.008179 $ -0.000543 $ (-6.23%)
2018-12-29 00:00:00 0.008722 $ 0.000796 $ (10.04%)
2018-12-28 00:00:00 0.007926 $ -0.000327 $ (-3.96%)
2018-12-27 00:00:00 0.008253 $ -0.000208 $ (-2.46%)
2018-12-26 00:00:00 0.008461 $ -0.00114 $ (-11.87%)
2018-12-25 00:00:00 0.009601 $ -0.000494 $ (-4.89%)
2018-12-24 00:00:00 0.010094 $ 0.000412 $ (4.26%)
2018-12-23 00:00:00 0.009682 $ -0.000805 $ (-7.67%)
2018-12-22 00:00:00 0.010487 $ 0.001256 $ (13.61%)