• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 178.903B $
  • VOLUME TOTAL: 15.365B $
Ruff RUFF

Ruff

0.018444 $ -2.60%

Cap. Marché

17.346M $

Volume (24H)

242.999K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.019184 $ -0.000441 $ (-2.25%)
2018-11-15 00:00:00 0.019625 $ -0.002315 $ (-10.55%)
2018-11-14 00:00:00 0.02194 $ -0.000026 $ (-0.12%)
2018-11-13 00:00:00 0.021966 $ -0.000485 $ (-2.16%)
2018-11-12 00:00:00 0.022451 $ -0.000752 $ (-3.24%)
2018-11-11 00:00:00 0.023203 $ -0.00024 $ (-1.02%)
2018-11-10 00:00:00 0.023442 $ -0.000118 $ (-0.50%)
2018-11-09 00:00:00 0.023561 $ -0.001477 $ (-5.90%)
2018-11-08 00:00:00 0.025038 $ 0.000699 $ (2.87%)
2018-11-07 00:00:00 0.024339 $ -0.001544 $ (-5.96%)
2018-11-06 00:00:00 0.025883 $ 0.000429 $ (1.68%)
2018-11-05 00:00:00 0.025454 $ 0.003292 $ (14.86%)
2018-11-04 00:00:00 0.022162 $ -0.000561 $ (-2.47%)
2018-11-03 00:00:00 0.022723 $ 0.001369 $ (6.41%)
2018-11-02 00:00:00 0.021354 $ -0.00016 $ (-0.75%)
2018-11-01 00:00:00 0.021514 $ 0.000974 $ (4.74%)
2018-10-31 00:00:00 0.02054 $ -0.000224 $ (-1.08%)
2018-10-30 00:00:00 0.020764 $ -0.001463 $ (-6.58%)
2018-10-29 00:00:00 0.022227 $ -0.000031 $ (-0.14%)
2018-10-28 00:00:00 0.022258 $ -0.000776 $ (-3.37%)
2018-10-27 00:00:00 0.023034 $ 0.000634 $ (2.83%)
2018-10-26 00:00:00 0.0224 $ 0.000319 $ (1.44%)
2018-10-25 00:00:00 0.022081 $ 0.000174 $ (0.80%)
2018-10-24 00:00:00 0.021907 $ -0.000962 $ (-4.21%)
2018-10-23 00:00:00 0.022869 $ -0.000093 $ (-0.41%)
2018-10-22 00:00:00 0.022962 $ -0.000676 $ (-2.86%)
2018-10-21 00:00:00 0.023638 $ 0.000946 $ (4.17%)
2018-10-20 00:00:00 0.022692 $ -0.000129 $ (-0.57%)