• DOMINANCE DU BTC: 58%
  • Cap. Marché: 263.564B $
  • VOLUME TOTAL: 89.220B $
Ruff RUFF

Ruff

0.015297 $ -5.53%

Cap. Marché

14.999M $

Volume (24H)

951.701K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-27 00:00:00 0.01545 $ -0.000022 $ (-0.14%)
2019-05-26 00:00:00 0.015473 $ 0.000532 $ (3.56%)
2019-05-25 00:00:00 0.014941 $ 0.000759 $ (5.35%)
2019-05-24 00:00:00 0.014182 $ 0.000788 $ (5.88%)
2019-05-23 00:00:00 0.013394 $ -0.000622 $ (-4.44%)
2019-05-22 00:00:00 0.014016 $ 0.000675 $ (5.06%)
2019-05-21 00:00:00 0.013342 $ 0.000871 $ (6.98%)
2019-05-20 00:00:00 0.012471 $ -0.000502 $ (-3.87%)
2019-05-19 00:00:00 0.012973 $ 0.000481 $ (3.85%)
2019-05-18 00:00:00 0.012492 $ -0.000034 $ (-0.27%)
2019-05-17 00:00:00 0.012526 $ -0.001754 $ (-12.29%)
2019-05-16 00:00:00 0.014281 $ 0.00048 $ (3.48%)
2019-05-15 00:00:00 0.013801 $ 0.001461 $ (11.84%)
2019-05-14 00:00:00 0.01234 $ 0.000732 $ (6.30%)
2019-05-13 00:00:00 0.011608 $ -0.000043 $ (-0.37%)
2019-05-12 00:00:00 0.011651 $ -0.000025 $ (-0.21%)
2019-05-11 00:00:00 0.011676 $ 0.000681 $ (6.20%)
2019-05-10 00:00:00 0.010994 $ 0.000271 $ (2.53%)
2019-05-09 00:00:00 0.010723 $ 0.000118 $ (1.12%)
2019-05-08 00:00:00 0.010605 $ -0.000141 $ (-1.32%)
2019-05-07 00:00:00 0.010746 $ 0.000511 $ (5.00%)
2019-05-06 00:00:00 0.010235 $ -0.00019 $ (-1.82%)
2019-05-05 00:00:00 0.010425 $ -0.000302 $ (-2.81%)
2019-05-04 00:00:00 0.010726 $ -0.00019 $ (-1.74%)
2019-05-03 00:00:00 0.010916 $ 0.000293 $ (2.76%)
2019-05-02 00:00:00 0.010623 $ 0.000075 $ (0.71%)
2019-05-01 00:00:00 0.010548 $ 0.000132 $ (1.26%)
2019-04-30 00:00:00 0.010416 $ -0.000286 $ (-2.68%)