• DOMINANCE DU BTC: 66%
  • Cap. Marché: 172.957B $
  • VOLUME TOTAL: 112.407B $

Ruff (RUFF) Historique

Suivez le prix Ruff en temps réel, historique de prix RUFF et autres informations.

3.744M $
5.932M $
980,500,000
Historique
Date (Quotidien) Prix (USD) Change
2020-03-28 00:00:00 0.003768 $ -0.000244 $ (-6.07%)
2020-03-27 00:00:00 0.004012 $ 0.00032 $ (8.67%)
2020-03-26 00:00:00 0.003692 $ 0.0000-134 $ (-0.36%)
2020-03-25 00:00:00 0.003705 $ 0.0000-936 $ (-2.46%)
2020-03-24 00:00:00 0.003799 $ 0.000223 $ (6.25%)
2020-03-23 00:00:00 0.003575 $ -0.000241 $ (-6.32%)
2020-03-22 00:00:00 0.003816 $ 0.0000-448 $ (-1.16%)
2020-03-21 00:00:00 0.003861 $ 0.0000-172 $ (-0.44%)
2020-03-20 00:00:00 0.003879 $ 0.000578 $ (17.51%)
2020-03-19 00:00:00 0.003301 $ 0.000444 $ (15.52%)
2020-03-18 00:00:00 0.002857 $ 0.00002496 $ (0.88%)
2020-03-17 00:00:00 0.002832 $ 0.00002734 $ (0.97%)
2020-03-16 00:00:00 0.002805 $ -0.000189 $ (-6.32%)
2020-03-15 00:00:00 0.002994 $ 0.00000286 $ (0.10%)
2020-03-14 00:00:00 0.002991 $ 0.00003457 $ (1.17%)
2020-03-13 00:00:00 0.002957 $ -0.001289 $ (-30.37%)
2020-03-12 00:00:00 0.004246 $ -0.000931 $ (-17.99%)
2020-03-11 00:00:00 0.005177 $ 0.0000-645 $ (-1.23%)
2020-03-10 00:00:00 0.005242 $ 0.0001 $ (1.95%)
2020-03-09 00:00:00 0.005142 $ -0.000746 $ (-12.67%)
2020-03-08 00:00:00 0.005888 $ -0.000677 $ (-10.32%)
2020-03-07 00:00:00 0.006565 $ 0.000215 $ (3.39%)
2020-03-06 00:00:00 0.00635 $ 0.00000351 $ (0.06%)
2020-03-05 00:00:00 0.006346 $ 0.000276 $ (4.54%)
2020-03-04 00:00:00 0.00607 $ 0.00002285 $ (0.38%)
2020-03-03 00:00:00 0.006048 $ 0.0000-477 $ (-0.78%)
2020-03-02 00:00:00 0.006095 $ 0.000299 $ (5.16%)
2020-03-01 00:00:00 0.005796 $ 0.0000-936 $ (-1.59%)