• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.420B $
  • VOLUME TOTAL: 63.522B $
Salt SALT

Salt

0.112605 $ 3.44%

Cap. Marché

9.040M $

Volume (24H)

494.486K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.115303 $ 0.002593 $ (2.30%)
2019-05-25 00:00:00 0.11271 $ -0.007281 $ (-6.07%)
2019-05-24 00:00:00 0.119991 $ 0.01194 $ (11.05%)
2019-05-23 00:00:00 0.108051 $ 0.008916 $ (8.99%)
2019-05-22 00:00:00 0.099135 $ -0.000838 $ (-0.84%)
2019-05-21 00:00:00 0.099972 $ 0.002073 $ (2.12%)
2019-05-20 00:00:00 0.097899 $ -0.000802 $ (-0.81%)
2019-05-19 00:00:00 0.098701 $ 0.000082 $ (0.08%)
2019-05-18 00:00:00 0.098619 $ -0.009311 $ (-8.63%)
2019-05-17 00:00:00 0.10793 $ -0.018033 $ (-14.32%)
2019-05-16 00:00:00 0.125963 $ 0.003117 $ (2.54%)
2019-05-15 00:00:00 0.122847 $ 0.006956 $ (6.00%)
2019-05-14 00:00:00 0.11589 $ -0.002229 $ (-1.89%)
2019-05-13 00:00:00 0.118119 $ 0.002543 $ (2.20%)
2019-05-12 00:00:00 0.115576 $ -0.000491 $ (-0.42%)
2019-05-11 00:00:00 0.116068 $ 0.005786 $ (5.25%)
2019-05-10 00:00:00 0.110281 $ -0.004103 $ (-3.59%)
2019-05-09 00:00:00 0.114384 $ -0.008288 $ (-6.76%)
2019-05-08 00:00:00 0.122673 $ -0.005713 $ (-4.45%)
2019-05-07 00:00:00 0.128386 $ 0.013204 $ (11.46%)
2019-05-06 00:00:00 0.115182 $ 0.002356 $ (2.09%)
2019-05-05 00:00:00 0.112826 $ -0.001787 $ (-1.56%)
2019-05-04 00:00:00 0.114613 $ 0.000823 $ (0.72%)
2019-05-03 00:00:00 0.11379 $ -0.002648 $ (-2.27%)
2019-05-02 00:00:00 0.116438 $ 0.000814 $ (0.70%)
2019-05-01 00:00:00 0.115623 $ 0.003729 $ (3.33%)
2019-04-30 00:00:00 0.111895 $ -0.000932 $ (-0.83%)
2019-04-29 00:00:00 0.112827 $ -0.003152 $ (-2.72%)