• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.860B $
  • VOLUME TOTAL: 16.299B $
Salt SALT

Salt

0.220971 $ 2.61%

Cap. Marché

17.777M $

Volume (24H)

1.023M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.217396 $ 0.007874 $ (3.76%)
2019-01-16 00:00:00 0.209522 $ -0.005259 $ (-2.45%)
2019-01-15 00:00:00 0.214781 $ 0.015495 $ (7.78%)
2019-01-14 00:00:00 0.199287 $ -0.011869 $ (-5.62%)
2019-01-13 00:00:00 0.211155 $ -0.004707 $ (-2.18%)
2019-01-12 00:00:00 0.215862 $ 0.007152 $ (3.43%)
2019-01-11 00:00:00 0.20871 $ -0.031786 $ (-13.22%)
2019-01-10 00:00:00 0.240496 $ -0.000859 $ (-0.36%)
2019-01-09 00:00:00 0.241355 $ -0.000784 $ (-0.32%)
2019-01-08 00:00:00 0.242139 $ -0.002486 $ (-1.02%)
2019-01-07 00:00:00 0.244626 $ 0.011592 $ (4.97%)
2019-01-06 00:00:00 0.233034 $ 0.000443 $ (0.19%)
2019-01-05 00:00:00 0.232591 $ -0.00065 $ (-0.28%)
2019-01-04 00:00:00 0.233241 $ -0.006964 $ (-2.90%)
2019-01-03 00:00:00 0.240205 $ 0.001624 $ (0.68%)
2019-01-02 00:00:00 0.23858 $ -0.000288 $ (-0.12%)
2019-01-01 00:00:00 0.238868 $ 0.000615 $ (0.26%)
2018-12-31 00:00:00 0.238253 $ 0.014144 $ (6.31%)
2018-12-30 00:00:00 0.224109 $ -0.009793 $ (-4.19%)
2018-12-29 00:00:00 0.233902 $ 0.02054 $ (9.63%)
2018-12-28 00:00:00 0.213362 $ -0.019794 $ (-8.49%)
2018-12-27 00:00:00 0.233157 $ 0.005911 $ (2.60%)
2018-12-26 00:00:00 0.227246 $ -0.03467 $ (-13.24%)
2018-12-25 00:00:00 0.261916 $ 0.018805 $ (7.74%)
2018-12-24 00:00:00 0.243111 $ -0.004635 $ (-1.87%)
2018-12-23 00:00:00 0.247746 $ 0.025345 $ (11.40%)
2018-12-22 00:00:00 0.222401 $ -0.019091 $ (-7.91%)
2018-12-21 00:00:00 0.241491 $ 0.029926 $ (14.15%)