• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.138B $
  • VOLUME TOTAL: 25.637B $
Salt SALT

Salt

0.158999 $ 11.78%

Cap. Marché

12.791M $

Volume (24H)

1.023M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-23 00:00:00 0.144936 $ 0.008085 $ (5.91%)
2019-03-22 00:00:00 0.136851 $ -0.003422 $ (-2.44%)
2019-03-21 00:00:00 0.140274 $ 0.002459 $ (1.78%)
2019-03-20 00:00:00 0.137814 $ 0.00101 $ (0.74%)
2019-03-19 00:00:00 0.136804 $ -0.002517 $ (-1.81%)
2019-03-18 00:00:00 0.13932 $ 0.001449 $ (1.05%)
2019-03-17 00:00:00 0.137872 $ -0.003737 $ (-2.64%)
2019-03-16 00:00:00 0.141608 $ 0.003301 $ (2.39%)
2019-03-15 00:00:00 0.138307 $ -0.00056 $ (-0.40%)
2019-03-14 00:00:00 0.138867 $ -0.000452 $ (-0.32%)
2019-03-13 00:00:00 0.139319 $ -0.001116 $ (-0.79%)
2019-03-12 00:00:00 0.140435 $ 0.005249 $ (3.88%)
2019-03-11 00:00:00 0.135186 $ -0.003846 $ (-2.77%)
2019-03-10 00:00:00 0.139032 $ 0.007324 $ (5.56%)
2019-03-09 00:00:00 0.131708 $ -0.006199 $ (-4.49%)
2019-03-08 00:00:00 0.137906 $ 0.008133 $ (6.27%)
2019-03-07 00:00:00 0.129773 $ -0.002703 $ (-2.04%)
2019-03-06 00:00:00 0.132477 $ 0.002347 $ (1.80%)
2019-03-05 00:00:00 0.13013 $ -0.007498 $ (-5.45%)
2019-03-04 00:00:00 0.137628 $ -0.000351 $ (-0.25%)
2019-03-03 00:00:00 0.137978 $ -0.030238 $ (-17.98%)
2019-03-02 00:00:00 0.168216 $ 0.00 $ (0.00%)
2019-03-01 00:00:00 0.168216 $ 0.00 $ (0.00%)
2019-02-28 00:00:00 0.168216 $ 0.00 $ (0.00%)
2019-02-27 00:00:00 0.168216 $ 0.00 $ (0.00%)
2019-02-26 00:00:00 0.168216 $ 0.00 $ (0.00%)
2019-02-25 00:00:00 0.168216 $ 0.00 $ (0.00%)
2019-02-24 00:00:00 0.168216 $ 0.00 $ (0.00%)