Salt
0.327757
$
-22.75%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-20 00:00:00 |
0.328149 $ |
-0.099315 $ (-23.23%)
|
| 2018-11-19 00:00:00 |
0.427464 $ |
0.002694 $ (0.63%)
|
| 2018-11-18 00:00:00 |
0.42477 $ |
-0.02975 $ (-6.55%)
|
| 2018-11-17 00:00:00 |
0.45452 $ |
-0.022913 $ (-4.80%)
|
| 2018-11-16 00:00:00 |
0.477433 $ |
-0.032953 $ (-6.46%)
|
| 2018-11-15 00:00:00 |
0.510385 $ |
-0.121097 $ (-19.18%)
|
| 2018-11-14 00:00:00 |
0.631482 $ |
0.024103 $ (3.97%)
|
| 2018-11-13 00:00:00 |
0.607379 $ |
-0.01213 $ (-1.96%)
|
| 2018-11-12 00:00:00 |
0.619509 $ |
-0.017076 $ (-2.68%)
|
| 2018-11-11 00:00:00 |
0.636585 $ |
0.000993 $ (0.16%)
|
| 2018-11-10 00:00:00 |
0.635592 $ |
-0.013539 $ (-2.09%)
|
| 2018-11-09 00:00:00 |
0.649132 $ |
-0.024071 $ (-3.58%)
|
| 2018-11-08 00:00:00 |
0.673202 $ |
0.006728 $ (1.01%)
|
| 2018-11-07 00:00:00 |
0.666475 $ |
-0.016728 $ (-2.45%)
|
| 2018-11-06 00:00:00 |
0.683202 $ |
-0.033162 $ (-4.63%)
|
| 2018-11-05 00:00:00 |
0.716364 $ |
-0.007058 $ (-0.98%)
|
| 2018-11-04 00:00:00 |
0.723422 $ |
-0.025951 $ (-3.46%)
|
| 2018-11-03 00:00:00 |
0.749373 $ |
0.061721 $ (8.98%)
|
| 2018-11-02 00:00:00 |
0.687652 $ |
-0.004141 $ (-0.60%)
|
| 2018-11-01 00:00:00 |
0.691793 $ |
0.002892 $ (0.42%)
|
| 2018-10-31 00:00:00 |
0.688902 $ |
0.030423 $ (4.62%)
|
| 2018-10-30 00:00:00 |
0.658479 $ |
-0.070742 $ (-9.70%)
|
| 2018-10-29 00:00:00 |
0.729221 $ |
0.05822 $ (8.68%)
|
| 2018-10-28 00:00:00 |
0.671001 $ |
-0.033547 $ (-4.76%)
|
| 2018-10-27 00:00:00 |
0.704548 $ |
-0.02593 $ (-3.55%)
|
| 2018-10-26 00:00:00 |
0.730478 $ |
-0.021294 $ (-2.83%)
|
| 2018-10-25 00:00:00 |
0.751772 $ |
-0.041767 $ (-5.26%)
|
| 2018-10-24 00:00:00 |
0.793539 $ |
-0.059982 $ (-7.03%)
|
