• DOMINANCE DU BTC: 61%
  • Cap. Marché: 385.261B $
  • VOLUME TOTAL: 136.443B $

Salt (SALT) Historique

Suivez le prix Salt en temps réel, historique de prix SALT et autres informations.

9.385M $
38.511K $
80,283,620
Historique
Date (Quotidien) Prix (USD) Change
2020-10-21 00:00:00 0.126147 $ -0.006602 $ (-4.97%)
2020-10-20 00:00:00 0.132749 $ -0.006632 $ (-4.76%)
2020-10-19 00:00:00 0.139381 $ 0.002408 $ (1.76%)
2020-10-18 00:00:00 0.136973 $ -0.016985 $ (-11.03%)
2020-10-17 00:00:00 0.153959 $ -0.019223 $ (-11.10%)
2020-10-16 00:00:00 0.173182 $ -0.024782 $ (-12.52%)
2020-10-15 00:00:00 0.197964 $ -0.008787 $ (-4.25%)
2020-10-14 00:00:00 0.206751 $ 0.030476 $ (17.29%)
2020-10-13 00:00:00 0.176275 $ 0.036319 $ (25.95%)
2020-10-12 00:00:00 0.139957 $ -0.002363 $ (-1.66%)
2020-10-11 00:00:00 0.14232 $ 0.005639 $ (4.13%)
2020-10-10 00:00:00 0.136681 $ 0.005308 $ (4.04%)
2020-10-09 00:00:00 0.131373 $ 0.008922 $ (7.29%)
2020-10-08 00:00:00 0.122451 $ 0.012824 $ (11.70%)
2020-10-07 00:00:00 0.109627 $ 0.01094 $ (11.09%)
2020-10-06 00:00:00 0.098688 $ -0.000767 $ (-0.77%)
2020-10-05 00:00:00 0.099454 $ 0.000814 $ (0.83%)
2020-10-04 00:00:00 0.09864 $ -0.000474 $ (-0.48%)
2020-10-03 00:00:00 0.099114 $ -0.005952 $ (-5.66%)
2020-10-02 00:00:00 0.105065 $ -0.014427 $ (-12.07%)
2020-10-01 00:00:00 0.119492 $ 0.051588 $ (75.97%)
2020-09-30 00:00:00 0.067904 $ 0.015208 $ (28.86%)
2020-09-29 00:00:00 0.052697 $ -0.00122 $ (-2.26%)
2020-09-28 00:00:00 0.053917 $ 0.000894 $ (1.69%)
2020-09-27 00:00:00 0.053022 $ -0.000844 $ (-1.57%)
2020-09-26 00:00:00 0.053866 $ 0.001459 $ (2.78%)
2020-09-25 00:00:00 0.052408 $ 0.002078 $ (4.13%)
2020-09-24 00:00:00 0.05033 $ 0.000162 $ (0.32%)