• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 159.122B $
  • VOLUME TOTAL: 20.798B $
Salt SALT

Salt

0.327757 $ -22.75%

Cap. Marché

27.020M $

Volume (24H)

1.157M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-20 00:00:00 0.328149 $ -0.099315 $ (-23.23%)
2018-11-19 00:00:00 0.427464 $ 0.002694 $ (0.63%)
2018-11-18 00:00:00 0.42477 $ -0.02975 $ (-6.55%)
2018-11-17 00:00:00 0.45452 $ -0.022913 $ (-4.80%)
2018-11-16 00:00:00 0.477433 $ -0.032953 $ (-6.46%)
2018-11-15 00:00:00 0.510385 $ -0.121097 $ (-19.18%)
2018-11-14 00:00:00 0.631482 $ 0.024103 $ (3.97%)
2018-11-13 00:00:00 0.607379 $ -0.01213 $ (-1.96%)
2018-11-12 00:00:00 0.619509 $ -0.017076 $ (-2.68%)
2018-11-11 00:00:00 0.636585 $ 0.000993 $ (0.16%)
2018-11-10 00:00:00 0.635592 $ -0.013539 $ (-2.09%)
2018-11-09 00:00:00 0.649132 $ -0.024071 $ (-3.58%)
2018-11-08 00:00:00 0.673202 $ 0.006728 $ (1.01%)
2018-11-07 00:00:00 0.666475 $ -0.016728 $ (-2.45%)
2018-11-06 00:00:00 0.683202 $ -0.033162 $ (-4.63%)
2018-11-05 00:00:00 0.716364 $ -0.007058 $ (-0.98%)
2018-11-04 00:00:00 0.723422 $ -0.025951 $ (-3.46%)
2018-11-03 00:00:00 0.749373 $ 0.061721 $ (8.98%)
2018-11-02 00:00:00 0.687652 $ -0.004141 $ (-0.60%)
2018-11-01 00:00:00 0.691793 $ 0.002892 $ (0.42%)
2018-10-31 00:00:00 0.688902 $ 0.030423 $ (4.62%)
2018-10-30 00:00:00 0.658479 $ -0.070742 $ (-9.70%)
2018-10-29 00:00:00 0.729221 $ 0.05822 $ (8.68%)
2018-10-28 00:00:00 0.671001 $ -0.033547 $ (-4.76%)
2018-10-27 00:00:00 0.704548 $ -0.02593 $ (-3.55%)
2018-10-26 00:00:00 0.730478 $ -0.021294 $ (-2.83%)
2018-10-25 00:00:00 0.751772 $ -0.041767 $ (-5.26%)
2018-10-24 00:00:00 0.793539 $ -0.059982 $ (-7.03%)