English
Deutsch
Italiano
ไทย
Salt (SALT) Historique
Suivez le prix Salt en temps réel, historique de prix SALT et autres informations.
9.385M $
38.511K $
80,283,620
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-21 00:00:00 | 0.126147 $ | -0.006602 $ (-4.97%) |
| 2020-10-20 00:00:00 | 0.132749 $ | -0.006632 $ (-4.76%) |
| 2020-10-19 00:00:00 | 0.139381 $ | 0.002408 $ (1.76%) |
| 2020-10-18 00:00:00 | 0.136973 $ | -0.016985 $ (-11.03%) |
| 2020-10-17 00:00:00 | 0.153959 $ | -0.019223 $ (-11.10%) |
| 2020-10-16 00:00:00 | 0.173182 $ | -0.024782 $ (-12.52%) |
| 2020-10-15 00:00:00 | 0.197964 $ | -0.008787 $ (-4.25%) |
| 2020-10-14 00:00:00 | 0.206751 $ | 0.030476 $ (17.29%) |
| 2020-10-13 00:00:00 | 0.176275 $ | 0.036319 $ (25.95%) |
| 2020-10-12 00:00:00 | 0.139957 $ | -0.002363 $ (-1.66%) |
| 2020-10-11 00:00:00 | 0.14232 $ | 0.005639 $ (4.13%) |
| 2020-10-10 00:00:00 | 0.136681 $ | 0.005308 $ (4.04%) |
| 2020-10-09 00:00:00 | 0.131373 $ | 0.008922 $ (7.29%) |
| 2020-10-08 00:00:00 | 0.122451 $ | 0.012824 $ (11.70%) |
| 2020-10-07 00:00:00 | 0.109627 $ | 0.01094 $ (11.09%) |
| 2020-10-06 00:00:00 | 0.098688 $ | -0.000767 $ (-0.77%) |
| 2020-10-05 00:00:00 | 0.099454 $ | 0.000814 $ (0.83%) |
| 2020-10-04 00:00:00 | 0.09864 $ | -0.000474 $ (-0.48%) |
| 2020-10-03 00:00:00 | 0.099114 $ | -0.005952 $ (-5.66%) |
| 2020-10-02 00:00:00 | 0.105065 $ | -0.014427 $ (-12.07%) |
| 2020-10-01 00:00:00 | 0.119492 $ | 0.051588 $ (75.97%) |
| 2020-09-30 00:00:00 | 0.067904 $ | 0.015208 $ (28.86%) |
| 2020-09-29 00:00:00 | 0.052697 $ | -0.00122 $ (-2.26%) |
| 2020-09-28 00:00:00 | 0.053917 $ | 0.000894 $ (1.69%) |
| 2020-09-27 00:00:00 | 0.053022 $ | -0.000844 $ (-1.57%) |
| 2020-09-26 00:00:00 | 0.053866 $ | 0.001459 $ (2.78%) |
| 2020-09-25 00:00:00 | 0.052408 $ | 0.002078 $ (4.13%) |
| 2020-09-24 00:00:00 | 0.05033 $ | 0.000162 $ (0.32%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
69.00 $ | +72.50% | 1.741M $ |
Kin
|
0.00001169 $ | +51.28% | 452.606K $ |
Reserve Rights
|
0.013212 $ | +39.87% | 137.441M $ |
Raven Protocol
|
0.000674 $ | +27.59% | 648 $ |
OriginTrail
|
0.116213 $ | +26.76% | 93.071K $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+37.14% | 3.476B $ |
Huobi-Global
|
+46.42% | 2.279B $ |
Bitmex
|
+44.65% | 1.877B $ |
BitZ
|
+55.78% | 1.465B $ |
Digifinex
|
+10.52% | 1.423B $ |
Crypto-monnaies
