Salt
0.158999
$
11.78%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-23 00:00:00 |
0.144936 $ |
0.008085 $ (5.91%)
|
| 2019-03-22 00:00:00 |
0.136851 $ |
-0.003422 $ (-2.44%)
|
| 2019-03-21 00:00:00 |
0.140274 $ |
0.002459 $ (1.78%)
|
| 2019-03-20 00:00:00 |
0.137814 $ |
0.00101 $ (0.74%)
|
| 2019-03-19 00:00:00 |
0.136804 $ |
-0.002517 $ (-1.81%)
|
| 2019-03-18 00:00:00 |
0.13932 $ |
0.001449 $ (1.05%)
|
| 2019-03-17 00:00:00 |
0.137872 $ |
-0.003737 $ (-2.64%)
|
| 2019-03-16 00:00:00 |
0.141608 $ |
0.003301 $ (2.39%)
|
| 2019-03-15 00:00:00 |
0.138307 $ |
-0.00056 $ (-0.40%)
|
| 2019-03-14 00:00:00 |
0.138867 $ |
-0.000452 $ (-0.32%)
|
| 2019-03-13 00:00:00 |
0.139319 $ |
-0.001116 $ (-0.79%)
|
| 2019-03-12 00:00:00 |
0.140435 $ |
0.005249 $ (3.88%)
|
| 2019-03-11 00:00:00 |
0.135186 $ |
-0.003846 $ (-2.77%)
|
| 2019-03-10 00:00:00 |
0.139032 $ |
0.007324 $ (5.56%)
|
| 2019-03-09 00:00:00 |
0.131708 $ |
-0.006199 $ (-4.49%)
|
| 2019-03-08 00:00:00 |
0.137906 $ |
0.008133 $ (6.27%)
|
| 2019-03-07 00:00:00 |
0.129773 $ |
-0.002703 $ (-2.04%)
|
| 2019-03-06 00:00:00 |
0.132477 $ |
0.002347 $ (1.80%)
|
| 2019-03-05 00:00:00 |
0.13013 $ |
-0.007498 $ (-5.45%)
|
| 2019-03-04 00:00:00 |
0.137628 $ |
-0.000351 $ (-0.25%)
|
| 2019-03-03 00:00:00 |
0.137978 $ |
-0.030238 $ (-17.98%)
|
| 2019-03-02 00:00:00 |
0.168216 $ |
0.00 $ (0.00%)
|
| 2019-03-01 00:00:00 |
0.168216 $ |
0.00 $ (0.00%)
|
| 2019-02-28 00:00:00 |
0.168216 $ |
0.00 $ (0.00%)
|
| 2019-02-27 00:00:00 |
0.168216 $ |
0.00 $ (0.00%)
|
| 2019-02-26 00:00:00 |
0.168216 $ |
0.00 $ (0.00%)
|
| 2019-02-25 00:00:00 |
0.168216 $ |
0.00 $ (0.00%)
|
| 2019-02-24 00:00:00 |
0.168216 $ |
0.00 $ (0.00%)
|
Cappasity
-17.25%
Docademic
-16.52%
SportyCo
-16.21%
Guaranteed Ethurance Token Extra
-12.31%
Seele
-10.93%
ShineChain
+122.10%
DEX
+57.96%
UnlimitedIP
+48.62%
Hydro Protocol
+37.50%
VisionX
+37.21%