Salt
0.220971
$
2.61%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-17 00:00:00 |
0.217396 $ |
0.007874 $ (3.76%)
|
| 2019-01-16 00:00:00 |
0.209522 $ |
-0.005259 $ (-2.45%)
|
| 2019-01-15 00:00:00 |
0.214781 $ |
0.015495 $ (7.78%)
|
| 2019-01-14 00:00:00 |
0.199287 $ |
-0.011869 $ (-5.62%)
|
| 2019-01-13 00:00:00 |
0.211155 $ |
-0.004707 $ (-2.18%)
|
| 2019-01-12 00:00:00 |
0.215862 $ |
0.007152 $ (3.43%)
|
| 2019-01-11 00:00:00 |
0.20871 $ |
-0.031786 $ (-13.22%)
|
| 2019-01-10 00:00:00 |
0.240496 $ |
-0.000859 $ (-0.36%)
|
| 2019-01-09 00:00:00 |
0.241355 $ |
-0.000784 $ (-0.32%)
|
| 2019-01-08 00:00:00 |
0.242139 $ |
-0.002486 $ (-1.02%)
|
| 2019-01-07 00:00:00 |
0.244626 $ |
0.011592 $ (4.97%)
|
| 2019-01-06 00:00:00 |
0.233034 $ |
0.000443 $ (0.19%)
|
| 2019-01-05 00:00:00 |
0.232591 $ |
-0.00065 $ (-0.28%)
|
| 2019-01-04 00:00:00 |
0.233241 $ |
-0.006964 $ (-2.90%)
|
| 2019-01-03 00:00:00 |
0.240205 $ |
0.001624 $ (0.68%)
|
| 2019-01-02 00:00:00 |
0.23858 $ |
-0.000288 $ (-0.12%)
|
| 2019-01-01 00:00:00 |
0.238868 $ |
0.000615 $ (0.26%)
|
| 2018-12-31 00:00:00 |
0.238253 $ |
0.014144 $ (6.31%)
|
| 2018-12-30 00:00:00 |
0.224109 $ |
-0.009793 $ (-4.19%)
|
| 2018-12-29 00:00:00 |
0.233902 $ |
0.02054 $ (9.63%)
|
| 2018-12-28 00:00:00 |
0.213362 $ |
-0.019794 $ (-8.49%)
|
| 2018-12-27 00:00:00 |
0.233157 $ |
0.005911 $ (2.60%)
|
| 2018-12-26 00:00:00 |
0.227246 $ |
-0.03467 $ (-13.24%)
|
| 2018-12-25 00:00:00 |
0.261916 $ |
0.018805 $ (7.74%)
|
| 2018-12-24 00:00:00 |
0.243111 $ |
-0.004635 $ (-1.87%)
|
| 2018-12-23 00:00:00 |
0.247746 $ |
0.025345 $ (11.40%)
|
| 2018-12-22 00:00:00 |
0.222401 $ |
-0.019091 $ (-7.91%)
|
| 2018-12-21 00:00:00 |
0.241491 $ |
0.029926 $ (14.15%)
|
ICONOMI
-29.86%
Bittwatt
-26.95%
COSS FEE TOKEN
-22.13%
Guaranteed Ethurance Token Extra
-20.87%
StarChain
-20.79%
UpToken
+137.30%
VisionX
+99.25%
Essentia
+57.71%
Apollo Currency
+57.33%
Databits
+55.32%