Salt
0.112605
$
3.44%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-26 00:00:00 |
0.115303 $ |
0.002593 $ (2.30%)
|
| 2019-05-25 00:00:00 |
0.11271 $ |
-0.007281 $ (-6.07%)
|
| 2019-05-24 00:00:00 |
0.119991 $ |
0.01194 $ (11.05%)
|
| 2019-05-23 00:00:00 |
0.108051 $ |
0.008916 $ (8.99%)
|
| 2019-05-22 00:00:00 |
0.099135 $ |
-0.000838 $ (-0.84%)
|
| 2019-05-21 00:00:00 |
0.099972 $ |
0.002073 $ (2.12%)
|
| 2019-05-20 00:00:00 |
0.097899 $ |
-0.000802 $ (-0.81%)
|
| 2019-05-19 00:00:00 |
0.098701 $ |
0.000082 $ (0.08%)
|
| 2019-05-18 00:00:00 |
0.098619 $ |
-0.009311 $ (-8.63%)
|
| 2019-05-17 00:00:00 |
0.10793 $ |
-0.018033 $ (-14.32%)
|
| 2019-05-16 00:00:00 |
0.125963 $ |
0.003117 $ (2.54%)
|
| 2019-05-15 00:00:00 |
0.122847 $ |
0.006956 $ (6.00%)
|
| 2019-05-14 00:00:00 |
0.11589 $ |
-0.002229 $ (-1.89%)
|
| 2019-05-13 00:00:00 |
0.118119 $ |
0.002543 $ (2.20%)
|
| 2019-05-12 00:00:00 |
0.115576 $ |
-0.000491 $ (-0.42%)
|
| 2019-05-11 00:00:00 |
0.116068 $ |
0.005786 $ (5.25%)
|
| 2019-05-10 00:00:00 |
0.110281 $ |
-0.004103 $ (-3.59%)
|
| 2019-05-09 00:00:00 |
0.114384 $ |
-0.008288 $ (-6.76%)
|
| 2019-05-08 00:00:00 |
0.122673 $ |
-0.005713 $ (-4.45%)
|
| 2019-05-07 00:00:00 |
0.128386 $ |
0.013204 $ (11.46%)
|
| 2019-05-06 00:00:00 |
0.115182 $ |
0.002356 $ (2.09%)
|
| 2019-05-05 00:00:00 |
0.112826 $ |
-0.001787 $ (-1.56%)
|
| 2019-05-04 00:00:00 |
0.114613 $ |
0.000823 $ (0.72%)
|
| 2019-05-03 00:00:00 |
0.11379 $ |
-0.002648 $ (-2.27%)
|
| 2019-05-02 00:00:00 |
0.116438 $ |
0.000814 $ (0.70%)
|
| 2019-05-01 00:00:00 |
0.115623 $ |
0.003729 $ (3.33%)
|
| 2019-04-30 00:00:00 |
0.111895 $ |
-0.000932 $ (-0.83%)
|
| 2019-04-29 00:00:00 |
0.112827 $ |
-0.003152 $ (-2.72%)
|
BOScoin
-15.64%
Bit-Z Token
-14.92%
Content Neutrality Network
-14.89%
PumaPay
-14.31%
Substratum
-12.65%
Counterparty
+81.45%
Essentia
+53.85%
Cardstack
+53.33%
Influence Chain
+50.84%
IoT Chain
+35.53%