• DOMINANCE DU BTC: 62%
  • Cap. Marché: 392.495B $
  • VOLUME TOTAL: 127.721B $

Super Zero (SERO) Historique

Suivez le prix Super Zero en temps réel, historique de prix SERO et autres informations.

29.377M $
3.485M $
295,249,836
Historique
Date (Quotidien) Prix (USD) Change
2020-10-27 00:00:00 0.0997 $ 0.00 $ (0.00%)
2020-10-26 00:00:00 0.0997 $ 0.00 $ (0.00%)
2020-10-25 00:00:00 0.0997 $ 0.00 $ (0.00%)
2020-10-24 00:00:00 0.0997 $ 0.00 $ (0.00%)
2020-10-23 00:00:00 0.0997 $ 0.00 $ (0.00%)
2020-10-22 00:00:00 0.0997 $ 0.00 $ (0.00%)
2020-10-21 00:00:00 0.0997 $ 0.00 $ (0.00%)
2020-10-20 00:00:00 0.0997 $ 0.00 $ (0.00%)
2020-10-19 00:00:00 0.0997 $ 0.00 $ (0.00%)
2020-10-18 00:00:00 0.0997 $ 0.00 $ (0.00%)
2020-10-17 00:00:00 0.0997 $ 0.00 $ (0.00%)
2020-10-16 00:00:00 0.0997 $ 0.00 $ (0.00%)
2020-10-15 00:00:00 0.0997 $ 0.00 $ (0.00%)
2020-10-14 00:00:00 0.0997 $ 0.00 $ (0.00%)
2020-10-13 00:00:00 0.0997 $ 0.00 $ (0.00%)
2020-10-12 00:00:00 0.0997 $ 0.00 $ (0.00%)
2020-10-11 00:00:00 0.0997 $ 0.00 $ (0.00%)
2020-10-10 00:00:00 0.0997 $ 0.00000194 $ (0.00%)
2020-10-09 00:00:00 0.099698 $ 0.000348 $ (0.35%)
2020-10-08 00:00:00 0.09935 $ -0.001502 $ (-1.49%)
2020-10-07 00:00:00 0.100852 $ -0.001506 $ (-1.47%)
2020-10-06 00:00:00 0.102358 $ -0.00024 $ (-0.23%)
2020-10-05 00:00:00 0.102598 $ -0.000475 $ (-0.46%)
2020-10-04 00:00:00 0.103073 $ 0.001034 $ (1.01%)
2020-10-03 00:00:00 0.102039 $ -0.002712 $ (-2.59%)
2020-10-02 00:00:00 0.104751 $ -0.003218 $ (-2.98%)
2020-10-01 00:00:00 0.107969 $ 0.00207 $ (1.95%)
2020-09-30 00:00:00 0.105899 $ 0.000378 $ (0.36%)