English
Deutsch
Italiano
ไทย
Super Zero (SERO) Historique
Suivez le prix Super Zero en temps réel, historique de prix SERO et autres informations.
29.377M $
3.485M $
295,249,836
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-27 00:00:00 | 0.0997 $ | 0.00 $ (0.00%) |
| 2020-10-26 00:00:00 | 0.0997 $ | 0.00 $ (0.00%) |
| 2020-10-25 00:00:00 | 0.0997 $ | 0.00 $ (0.00%) |
| 2020-10-24 00:00:00 | 0.0997 $ | 0.00 $ (0.00%) |
| 2020-10-23 00:00:00 | 0.0997 $ | 0.00 $ (0.00%) |
| 2020-10-22 00:00:00 | 0.0997 $ | 0.00 $ (0.00%) |
| 2020-10-21 00:00:00 | 0.0997 $ | 0.00 $ (0.00%) |
| 2020-10-20 00:00:00 | 0.0997 $ | 0.00 $ (0.00%) |
| 2020-10-19 00:00:00 | 0.0997 $ | 0.00 $ (0.00%) |
| 2020-10-18 00:00:00 | 0.0997 $ | 0.00 $ (0.00%) |
| 2020-10-17 00:00:00 | 0.0997 $ | 0.00 $ (0.00%) |
| 2020-10-16 00:00:00 | 0.0997 $ | 0.00 $ (0.00%) |
| 2020-10-15 00:00:00 | 0.0997 $ | 0.00 $ (0.00%) |
| 2020-10-14 00:00:00 | 0.0997 $ | 0.00 $ (0.00%) |
| 2020-10-13 00:00:00 | 0.0997 $ | 0.00 $ (0.00%) |
| 2020-10-12 00:00:00 | 0.0997 $ | 0.00 $ (0.00%) |
| 2020-10-11 00:00:00 | 0.0997 $ | 0.00 $ (0.00%) |
| 2020-10-10 00:00:00 | 0.0997 $ | 0.00000194 $ (0.00%) |
| 2020-10-09 00:00:00 | 0.099698 $ | 0.000348 $ (0.35%) |
| 2020-10-08 00:00:00 | 0.09935 $ | -0.001502 $ (-1.49%) |
| 2020-10-07 00:00:00 | 0.100852 $ | -0.001506 $ (-1.47%) |
| 2020-10-06 00:00:00 | 0.102358 $ | -0.00024 $ (-0.23%) |
| 2020-10-05 00:00:00 | 0.102598 $ | -0.000475 $ (-0.46%) |
| 2020-10-04 00:00:00 | 0.103073 $ | 0.001034 $ (1.01%) |
| 2020-10-03 00:00:00 | 0.102039 $ | -0.002712 $ (-2.59%) |
| 2020-10-02 00:00:00 | 0.104751 $ | -0.003218 $ (-2.98%) |
| 2020-10-01 00:00:00 | 0.107969 $ | 0.00207 $ (1.95%) |
| 2020-09-30 00:00:00 | 0.105899 $ | 0.000378 $ (0.36%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
FunFair
|
0.003235 $ | +50.64% | 433.915K $ |
Cubiex
|
0.006709 $ | +48.18% | 723 $ |
Kin
|
0.00003311 $ | +47.20% | 1.580M $ |
Kusama
|
35.25 $ | +46.87% | 136.441M $ |
Hi Mutual Society
|
0.0085 $ | +35.76% | 6.733K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 64.347K $ |
SUKU
|
0.07855 $ | -31.62% | 13.616K $ |
Phala.Network
|
0.130694 $ | -25.19% | 4.847M $ |
Holo
|
0.000392 $ | -24.79% | 4.653M $ |
S.Finance
|
0.615 $ | -24.63% | 34.269K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+0.11% | 2.840B $ |
Coinbene
|
-1.54% | 1.859B $ |
Huobi-Global
|
-0.83% | 1.748B $ |
Bitmex
|
+36.10% | 1.726B $ |
BitZ
|
+0.31% | 1.199B $ |
Crypto-monnaies
