• DOMINANCE DU BTC: 61%
  • Cap. Marché: 391.335B $
  • VOLUME TOTAL: 107.593B $

Skrumble Network (SKM) Historique

Suivez le prix Skrumble Network en temps réel, historique de prix SKM et autres informations.

2.534M $
705.277K $
1,021,680,996
Historique
Date (Quotidien) Prix (USD) Change
2020-10-24 00:00:00 0.002498 $ 0.0000-898 $ (-3.47%)
2020-10-23 00:00:00 0.002588 $ 0.000264 $ (11.36%)
2020-10-22 00:00:00 0.002324 $ 0.000151 $ (6.94%)
2020-10-21 00:00:00 0.002173 $ 0.00000-74 $ (-0.34%)
2020-10-20 00:00:00 0.002181 $ 0.0000-929 $ (-4.09%)
2020-10-19 00:00:00 0.002274 $ 0.0000-483 $ (-2.08%)
2020-10-18 00:00:00 0.002322 $ 0.0000474 $ (2.08%)
2020-10-17 00:00:00 0.002274 $ 0.0000-764 $ (-3.25%)
2020-10-16 00:00:00 0.002351 $ -0.000228 $ (-8.84%)
2020-10-15 00:00:00 0.002579 $ 0.0000-781 $ (-2.94%)
2020-10-14 00:00:00 0.002657 $ 0.000231 $ (9.54%)
2020-10-13 00:00:00 0.002426 $ 0.000107 $ (4.61%)
2020-10-12 00:00:00 0.002319 $ 0.00000453 $ (0.20%)
2020-10-11 00:00:00 0.002314 $ 0.0000-716 $ (-3.00%)
2020-10-10 00:00:00 0.002386 $ 0.00007794 $ (3.38%)
2020-10-09 00:00:00 0.002308 $ 0.00005571 $ (2.47%)
2020-10-08 00:00:00 0.002252 $ 0.00000-89 $ (-0.40%)
2020-10-07 00:00:00 0.002261 $ 0.00005517 $ (2.50%)
2020-10-06 00:00:00 0.002206 $ 0.0000-457 $ (-2.03%)
2020-10-05 00:00:00 0.002252 $ 0.0000-653 $ (-2.82%)
2020-10-04 00:00:00 0.002317 $ 0.0000-324 $ (-1.38%)
2020-10-03 00:00:00 0.00235 $ 0.0000-408 $ (-1.71%)
2020-10-02 00:00:00 0.00239 $ -0.000234 $ (-8.92%)
2020-10-01 00:00:00 0.002625 $ 0.0000-378 $ (-1.42%)
2020-09-30 00:00:00 0.002662 $ 0.00000668 $ (0.25%)
2020-09-29 00:00:00 0.002656 $ 0.0000-187 $ (-0.70%)
2020-09-28 00:00:00 0.002674 $ 0.00001088 $ (0.41%)
2020-09-27 00:00:00 0.002664 $ 0.00000-4 $ (-0.15%)