• DOMINANCE DU BTC: 60%
  • Cap. Marché: 323.383B $
  • VOLUME TOTAL: 67.789B $

Skycoin (SKY) Historique

Suivez le prix Skycoin en temps réel, historique de prix SKY et autres informations.

27.139M $
857.070K $
15,000,000
Historique
Date (Quotidien) Prix (USD) Change
2019-06-24 00:00:00 1.80 $ -0.13065 $ (-6.77%)
2019-06-23 00:00:00 1.93 $ -0.005576 $ (-0.29%)
2019-06-22 00:00:00 1.93 $ 0.071393 $ (3.83%)
2019-06-21 00:00:00 1.86 $ 0.136522 $ (7.91%)
2019-06-20 00:00:00 1.73 $ -0.000305 $ (-0.02%)
2019-06-19 00:00:00 1.73 $ 0.017633 $ (1.03%)
2019-06-18 00:00:00 1.71 $ 0.076156 $ (4.66%)
2019-06-17 00:00:00 1.63 $ 0.018488 $ (1.14%)
2019-06-16 00:00:00 1.62 $ -0.03248 $ (-1.97%)
2019-06-15 00:00:00 1.65 $ 0.0776 $ (4.94%)
2019-06-14 00:00:00 1.57 $ -0.098332 $ (-5.89%)
2019-06-13 00:00:00 1.67 $ -0.004897 $ (-0.29%)
2019-06-12 00:00:00 1.67 $ 0.004811 $ (0.29%)
2019-06-11 00:00:00 1.67 $ -0.006583 $ (-0.39%)
2019-06-10 00:00:00 1.67 $ -0.046237 $ (-2.69%)
2019-06-09 00:00:00 1.72 $ -0.024524 $ (-1.40%)
2019-06-08 00:00:00 1.75 $ 0.069568 $ (4.15%)
2019-06-07 00:00:00 1.68 $ 0.054899 $ (3.39%)
2019-06-06 00:00:00 1.62 $ -0.034959 $ (-2.11%)
2019-06-05 00:00:00 1.66 $ -0.048339 $ (-2.84%)
2019-06-04 00:00:00 1.70 $ -0.185723 $ (-9.83%)
2019-06-03 00:00:00 1.89 $ -0.156498 $ (-7.65%)
2019-06-02 00:00:00 2.05 $ -0.137973 $ (-6.32%)
2019-06-01 00:00:00 2.18 $ -0.062501 $ (-2.78%)
2019-05-31 00:00:00 2.25 $ 0.063968 $ (2.93%)
2019-05-30 00:00:00 2.18 $ 0.188055 $ (9.43%)
2019-05-29 00:00:00 2.00 $ 0.105851 $ (5.60%)
2019-05-28 00:00:00 1.89 $ -0.118443 $ (-5.90%)