• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.627B $
  • VOLUME TOTAL: 16.282B $
Skycoin SKY

Skycoin

0.99233 $ 2.03%

Cap. Marché

10.916M $

Volume (24H)

540.914K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.996958 $ 0.028948 $ (2.99%)
2019-01-16 00:00:00 0.96801 $ -0.029319 $ (-2.94%)
2019-01-15 00:00:00 0.997329 $ 0.091792 $ (10.14%)
2019-01-14 00:00:00 0.905537 $ -0.069385 $ (-7.12%)
2019-01-13 00:00:00 0.974921 $ 0.016355 $ (1.71%)
2019-01-12 00:00:00 0.958566 $ 0.026573 $ (2.85%)
2019-01-11 00:00:00 0.931993 $ -0.139253 $ (-13.00%)
2019-01-10 00:00:00 1.07 $ 0.021972 $ (2.09%)
2019-01-09 00:00:00 1.05 $ -0.0282 $ (-2.62%)
2019-01-08 00:00:00 1.08 $ -0.067865 $ (-5.93%)
2019-01-07 00:00:00 1.15 $ 0.108086 $ (10.42%)
2019-01-06 00:00:00 1.04 $ -0.018413 $ (-1.74%)
2019-01-05 00:00:00 1.06 $ 0.031915 $ (3.12%)
2019-01-04 00:00:00 1.02 $ -0.009695 $ (-0.94%)
2019-01-03 00:00:00 1.03 $ 0.0358 $ (3.59%)
2019-01-02 00:00:00 0.997646 $ 0.033103 $ (3.43%)
2019-01-01 00:00:00 0.964543 $ -0.048252 $ (-4.76%)
2018-12-31 00:00:00 1.01 $ 0.011946 $ (1.19%)
2018-12-30 00:00:00 1.00 $ -0.055973 $ (-5.30%)
2018-12-29 00:00:00 1.06 $ 0.134313 $ (14.56%)
2018-12-28 00:00:00 0.922509 $ -0.094524 $ (-9.29%)
2018-12-27 00:00:00 1.02 $ 0.007103 $ (0.70%)
2018-12-26 00:00:00 1.01 $ -0.17302 $ (-14.63%)
2018-12-25 00:00:00 1.18 $ 0.058155 $ (5.17%)
2018-12-24 00:00:00 1.12 $ 0.021674 $ (1.96%)
2018-12-23 00:00:00 1.10 $ 0.040965 $ (3.86%)
2018-12-22 00:00:00 1.06 $ -0.23885 $ (-18.36%)
2018-12-21 00:00:00 1.30 $ 0.120555 $ (10.21%)