• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 163.961B $
  • VOLUME TOTAL: 19.070B $
Skycoin SKY

Skycoin

1.77 $ -19.05%

Cap. Marché

17.724M $

Volume (24H)

434.146K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-19 00:00:00 2.19 $ 0.066421 $ (3.12%)
2018-11-18 00:00:00 2.13 $ -0.025677 $ (-1.19%)
2018-11-17 00:00:00 2.15 $ -0.143436 $ (-6.25%)
2018-11-16 00:00:00 2.30 $ -0.140536 $ (-5.77%)
2018-11-15 00:00:00 2.44 $ -0.381376 $ (-13.53%)
2018-11-14 00:00:00 2.82 $ -0.282977 $ (-9.12%)
2018-11-13 00:00:00 3.10 $ 0.113344 $ (3.79%)
2018-11-12 00:00:00 2.99 $ 0.060988 $ (2.08%)
2018-11-11 00:00:00 2.93 $ 0.055938 $ (1.95%)
2018-11-10 00:00:00 2.87 $ -0.168057 $ (-5.53%)
2018-11-09 00:00:00 3.04 $ 0.077954 $ (2.63%)
2018-11-08 00:00:00 2.96 $ 0.196222 $ (7.10%)
2018-11-07 00:00:00 2.76 $ -0.121126 $ (-4.20%)
2018-11-06 00:00:00 2.89 $ -0.204751 $ (-6.62%)
2018-11-05 00:00:00 3.09 $ 0.102763 $ (3.44%)
2018-11-04 00:00:00 2.99 $ -0.11954 $ (-3.85%)
2018-11-03 00:00:00 3.11 $ -0.017076 $ (-0.55%)
2018-11-02 00:00:00 3.12 $ -0.033125 $ (-1.05%)
2018-11-01 00:00:00 3.16 $ 0.193955 $ (6.54%)
2018-10-31 00:00:00 2.96 $ 0.007083 $ (0.24%)
2018-10-30 00:00:00 2.96 $ -0.274527 $ (-8.50%)
2018-10-29 00:00:00 3.23 $ -0.048215 $ (-1.47%)
2018-10-28 00:00:00 3.28 $ 0.029416 $ (0.91%)
2018-10-27 00:00:00 3.25 $ -0.172215 $ (-5.03%)
2018-10-26 00:00:00 3.42 $ -0.16988 $ (-4.73%)
2018-10-25 00:00:00 3.59 $ -0.037754 $ (-1.04%)
2018-10-24 00:00:00 3.63 $ 0.032563 $ (0.91%)
2018-10-23 00:00:00 3.60 $ -0.11994 $ (-3.23%)