• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 133.971B $
  • VOLUME TOTAL: 24.747B $
Skycoin SKY

Skycoin

1.09 $ -1.07%

Cap. Marché

15.190M $

Volume (24H)

724.221K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-18 00:00:00 1.10 $ -0.015261 $ (-1.37%)
2019-03-17 00:00:00 1.11 $ 0.001401 $ (0.13%)
2019-03-16 00:00:00 1.11 $ 0.009143 $ (0.83%)
2019-03-15 00:00:00 1.10 $ -0.036087 $ (-3.16%)
2019-03-14 00:00:00 1.14 $ 0.058865 $ (5.44%)
2019-03-13 00:00:00 1.08 $ 0.037052 $ (3.55%)
2019-03-12 00:00:00 1.04 $ -0.005218 $ (-0.50%)
2019-03-11 00:00:00 1.05 $ -0.013176 $ (-1.24%)
2019-03-10 00:00:00 1.06 $ 0.046537 $ (4.58%)
2019-03-09 00:00:00 1.02 $ 0.001457 $ (0.14%)
2019-03-08 00:00:00 1.01 $ -0.019181 $ (-1.85%)
2019-03-07 00:00:00 1.03 $ -0.027378 $ (-2.58%)
2019-03-06 00:00:00 1.06 $ -0.023371 $ (-2.15%)
2019-03-05 00:00:00 1.08 $ -0.14824 $ (-12.02%)
2019-03-04 00:00:00 1.23 $ 0.06907 $ (5.93%)
2019-03-03 00:00:00 1.16 $ 0.009614 $ (0.83%)
2019-03-02 00:00:00 1.15 $ -0.045793 $ (-3.82%)
2019-03-01 00:00:00 1.20 $ 0.184899 $ (18.21%)
2019-02-28 00:00:00 1.02 $ 0.015996 $ (1.60%)
2019-02-27 00:00:00 0.999326 $ 0.011957 $ (1.21%)
2019-02-26 00:00:00 0.987369 $ 0.045577 $ (4.84%)
2019-02-25 00:00:00 0.941792 $ -0.140958 $ (-13.02%)
2019-02-24 00:00:00 1.08 $ 0.039635 $ (3.80%)
2019-02-23 00:00:00 1.04 $ 0.004011 $ (0.39%)
2019-02-22 00:00:00 1.04 $ -0.031683 $ (-2.96%)
2019-02-21 00:00:00 1.07 $ 0.068013 $ (6.78%)
2019-02-20 00:00:00 1.00 $ -0.024693 $ (-2.40%)
2019-02-19 00:00:00 1.03 $ 0.042846 $ (4.35%)