• DOMINANCE DU BTC: 65%
  • Cap. Marché: 269.062B $
  • VOLUME TOTAL: 97.235B $

Silverway (SLV) Historique

Suivez le prix Silverway en temps réel, historique de prix SLV et autres informations.

4.308K $
10.119K $
150,009,999
Historique
Date (Quotidien) Prix (USD) Change
2020-06-01 00:00:00 0.00003388 $ 0.00000683 $ (25.29%)
2020-05-31 00:00:00 0.00002704 $ 0.00000362 $ (15.46%)
2020-05-30 00:00:00 0.00002342 $ 0.00000-7 $ (-23.10%)
2020-05-29 00:00:00 0.00003045 $ 0.00000-12 $ (-3.79%)
2020-05-28 00:00:00 0.00003165 $ 0.00000099 $ (3.26%)
2020-05-27 00:00:00 0.00003065 $ 0.00000159 $ (5.50%)
2020-05-26 00:00:00 0.00002905 $ 0.00000766 $ (35.84%)
2020-05-25 00:00:00 0.00002139 $ 0.000000-9 $ (-4.39%)
2020-05-24 00:00:00 0.00002237 $ 0.000000-2 $ (-0.95%)
2020-05-23 00:00:00 0.00002258 $ 0.00000-12 $ (-5.10%)
2020-05-22 00:00:00 0.0000238 $ 0.000000-7 $ (-2.87%)
2020-05-21 00:00:00 0.0000245 $ 0.00000-81 $ (-24.92%)
2020-05-20 00:00:00 0.00003264 $ 0.000000-7 $ (-2.11%)
2020-05-19 00:00:00 0.00003334 $ 0.00000135 $ (4.24%)
2020-05-18 00:00:00 0.00003198 $ 0.00000225 $ (7.59%)
2020-05-17 00:00:00 0.00002973 $ 0.00000053 $ (1.82%)
2020-05-16 00:00:00 0.0000292 $ 0.0000021 $ (7.75%)
2020-05-15 00:00:00 0.0000271 $ 0.00000312 $ (13.03%)
2020-05-14 00:00:00 0.00002397 $ 0.0000002 $ (0.88%)
2020-05-13 00:00:00 0.00002376 $ 0.00000278 $ (13.27%)
2020-05-12 00:00:00 0.00002098 $ 0.00000-23 $ (-10.12%)
2020-05-11 00:00:00 0.00002334 $ 0.00000-46 $ (-16.75%)
2020-05-10 00:00:00 0.00002804 $ 0.00000-13 $ (-4.64%)
2020-05-09 00:00:00 0.0000294 $ 0.00000-27 $ (-8.51%)
2020-05-08 00:00:00 0.00003213 $ 0.0000025 $ (8.46%)
2020-05-07 00:00:00 0.00002963 $ 0.00000-21 $ (-6.62%)
2020-05-06 00:00:00 0.00003173 $ 0.00000033 $ (1.07%)
2020-05-05 00:00:00 0.00003139 $ 0.00000058 $ (1.89%)