• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 116.134B $
  • VOLUME TOTAL: 15.342B $
SingularDTV SNGLS

SingularDTV

0.011906 $ 3.78%

Cap. Marché

7.144M $

Volume (24H)

225.507K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.011425 $ -0.000209 $ (-1.80%)
2019-01-21 00:00:00 0.011635 $ -0.00106 $ (-8.35%)
2019-01-20 00:00:00 0.012695 $ 0.000871 $ (7.36%)
2019-01-19 00:00:00 0.011824 $ 0.001125 $ (10.51%)
2019-01-18 00:00:00 0.010699 $ -0.00064 $ (-5.65%)
2019-01-17 00:00:00 0.011339 $ -0.000461 $ (-3.91%)
2019-01-16 00:00:00 0.011801 $ 0.001966 $ (19.99%)
2019-01-15 00:00:00 0.009835 $ 0.000714 $ (7.83%)
2019-01-14 00:00:00 0.00912 $ -0.000628 $ (-6.45%)
2019-01-13 00:00:00 0.009749 $ 0.000304 $ (3.22%)
2019-01-12 00:00:00 0.009445 $ 0.000089 $ (0.95%)
2019-01-11 00:00:00 0.009356 $ -0.001321 $ (-12.37%)
2019-01-10 00:00:00 0.010676 $ 0.000052 $ (0.49%)
2019-01-09 00:00:00 0.010625 $ -0.00015 $ (-1.39%)
2019-01-08 00:00:00 0.010774 $ -0.000368 $ (-3.30%)
2019-01-07 00:00:00 0.011142 $ 0.000392 $ (3.65%)
2019-01-06 00:00:00 0.01075 $ 0.000736 $ (7.35%)
2019-01-05 00:00:00 0.010014 $ 0.000085 $ (0.86%)
2019-01-04 00:00:00 0.009929 $ -0.000472 $ (-4.54%)
2019-01-03 00:00:00 0.010401 $ 0.000254 $ (2.50%)
2019-01-02 00:00:00 0.010147 $ 0.000387 $ (3.97%)
2019-01-01 00:00:00 0.00976 $ -0.000944 $ (-8.82%)
2018-12-31 00:00:00 0.010704 $ 0.00116 $ (12.15%)
2018-12-30 00:00:00 0.009544 $ -0.000598 $ (-5.89%)
2018-12-29 00:00:00 0.010142 $ 0.001092 $ (12.07%)
2018-12-28 00:00:00 0.00905 $ -0.001043 $ (-10.34%)
2018-12-27 00:00:00 0.010093 $ 0.000386 $ (3.98%)
2018-12-26 00:00:00 0.009707 $ -0.001771 $ (-15.43%)