• DOMINANCE DU BTC: 64%
  • Cap. Marché: 252.638B $
  • VOLUME TOTAL: 173.577B $

SingularDTV (SNGLS) Historique

Suivez le prix SingularDTV en temps réel, historique de prix SNGLS et autres informations.

5.059M $
64.366K $
600,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-02-27 00:00:00 0.00812 $ -0.000186 $ (-2.24%)
2020-02-26 00:00:00 0.008306 $ -0.000827 $ (-9.05%)
2020-02-25 00:00:00 0.009133 $ -0.000154 $ (-1.66%)
2020-02-24 00:00:00 0.009287 $ 0.0000-38 $ (-0.41%)
2020-02-23 00:00:00 0.009325 $ 0.000285 $ (3.15%)
2020-02-22 00:00:00 0.00904 $ -0.000175 $ (-1.90%)
2020-02-21 00:00:00 0.009215 $ 0.000248 $ (2.77%)
2020-02-20 00:00:00 0.008967 $ -0.000787 $ (-8.07%)
2020-02-19 00:00:00 0.009754 $ 0.000106 $ (1.10%)
2020-02-18 00:00:00 0.009648 $ 0.000322 $ (3.45%)
2020-02-17 00:00:00 0.009325 $ -0.001176 $ (-11.20%)
2020-02-16 00:00:00 0.010502 $ -0.000419 $ (-3.84%)
2020-02-15 00:00:00 0.010921 $ 0.00003734 $ (0.34%)
2020-02-14 00:00:00 0.010883 $ 0.000653 $ (6.39%)
2020-02-13 00:00:00 0.01023 $ 0.00001262 $ (0.12%)
2020-02-12 00:00:00 0.010217 $ 0.000357 $ (3.62%)
2020-02-11 00:00:00 0.009861 $ 0.000348 $ (3.66%)
2020-02-10 00:00:00 0.009512 $ 0.0000-183 $ (-0.19%)
2020-02-09 00:00:00 0.009531 $ 0.000714 $ (8.10%)
2020-02-08 00:00:00 0.008817 $ 0.000179 $ (2.07%)
2020-02-07 00:00:00 0.008638 $ 0.000403 $ (4.89%)
2020-02-06 00:00:00 0.008235 $ 0.000566 $ (7.38%)
2020-02-05 00:00:00 0.00767 $ 0.0000-111 $ (-0.15%)
2020-02-04 00:00:00 0.007681 $ 0.000186 $ (2.49%)
2020-02-03 00:00:00 0.007495 $ 0.0000-171 $ (-0.23%)
2020-02-02 00:00:00 0.007512 $ 0.00005546 $ (0.74%)
2020-02-01 00:00:00 0.007456 $ 0.000238 $ (3.30%)
2020-01-31 00:00:00 0.007218 $ 0.00009452 $ (1.33%)