• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.228B $
  • VOLUME TOTAL: 63.843B $
SingularDTV SNGLS

SingularDTV

0.017202 $ 5.28%

Cap. Marché

10.321M $

Volume (24H)

624.144K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.016979 $ 0.000255 $ (1.52%)
2019-05-25 00:00:00 0.016724 $ -0.000942 $ (-5.33%)
2019-05-24 00:00:00 0.017667 $ -0.001337 $ (-7.04%)
2019-05-23 00:00:00 0.019004 $ 0.001484 $ (8.47%)
2019-05-22 00:00:00 0.01752 $ 0.001981 $ (12.75%)
2019-05-21 00:00:00 0.015539 $ 0.00101 $ (6.95%)
2019-05-20 00:00:00 0.014529 $ -0.000394 $ (-2.64%)
2019-05-19 00:00:00 0.014923 $ 0.000103 $ (0.70%)
2019-05-18 00:00:00 0.01482 $ 0.000503 $ (3.51%)
2019-05-17 00:00:00 0.014317 $ -0.001622 $ (-10.18%)
2019-05-16 00:00:00 0.015939 $ 0.000404 $ (2.60%)
2019-05-15 00:00:00 0.015535 $ 0.001889 $ (13.84%)
2019-05-14 00:00:00 0.013647 $ -0.000295 $ (-2.11%)
2019-05-13 00:00:00 0.013942 $ -0.000048 $ (-0.34%)
2019-05-12 00:00:00 0.013989 $ 0.000301 $ (2.20%)
2019-05-11 00:00:00 0.013688 $ 0.000802 $ (6.22%)
2019-05-10 00:00:00 0.012886 $ -0.000162 $ (-1.25%)
2019-05-09 00:00:00 0.013048 $ -0.001445 $ (-9.97%)
2019-05-08 00:00:00 0.014493 $ -0.001104 $ (-7.08%)
2019-05-07 00:00:00 0.015597 $ -0.000033 $ (-0.21%)
2019-05-06 00:00:00 0.015631 $ 0.000001 $ (0.01%)
2019-05-05 00:00:00 0.01563 $ 0.000214 $ (1.39%)
2019-05-04 00:00:00 0.015416 $ -0.000248 $ (-1.58%)
2019-05-03 00:00:00 0.015663 $ -0.000142 $ (-0.90%)
2019-05-02 00:00:00 0.015805 $ 0.00028 $ (1.80%)
2019-05-01 00:00:00 0.015525 $ 0.000348 $ (2.29%)
2019-04-30 00:00:00 0.015177 $ -0.000114 $ (-0.75%)
2019-04-29 00:00:00 0.015292 $ -0.000593 $ (-3.74%)