• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.714B $
  • VOLUME TOTAL: 25.202B $
SingularDTV SNGLS

SingularDTV

0.017462 $ 7.87%

Cap. Marché

10.477M $

Volume (24H)

225.507K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 0.017462 $ 0.00106 $ (6.46%)
2019-03-18 00:00:00 0.016402 $ 0.000058 $ (0.36%)
2019-03-17 00:00:00 0.016344 $ -0.000178 $ (-1.08%)
2019-03-16 00:00:00 0.016522 $ 0.000459 $ (2.86%)
2019-03-15 00:00:00 0.016063 $ -0.000906 $ (-5.34%)
2019-03-14 00:00:00 0.016969 $ -0.000503 $ (-2.88%)
2019-03-13 00:00:00 0.017473 $ 0.001021 $ (6.20%)
2019-03-12 00:00:00 0.016452 $ -0.001451 $ (-8.11%)
2019-03-11 00:00:00 0.017903 $ -0.001656 $ (-8.46%)
2019-03-10 00:00:00 0.019559 $ 0.003826 $ (24.32%)
2019-03-09 00:00:00 0.015732 $ 0.000739 $ (4.93%)
2019-03-08 00:00:00 0.014994 $ 0.000864 $ (6.11%)
2019-03-07 00:00:00 0.01413 $ 0.000016 $ (0.11%)
2019-03-06 00:00:00 0.014114 $ 0.000587 $ (4.34%)
2019-03-05 00:00:00 0.013528 $ -0.000632 $ (-4.46%)
2019-03-04 00:00:00 0.01416 $ 0.000947 $ (7.17%)
2019-03-03 00:00:00 0.013212 $ -0.000086 $ (-0.65%)
2019-03-02 00:00:00 0.013298 $ 0.00037 $ (2.86%)
2019-03-01 00:00:00 0.012928 $ 0.000404 $ (3.22%)
2019-02-28 00:00:00 0.012525 $ -0.000733 $ (-5.53%)
2019-02-27 00:00:00 0.013257 $ 0.000624 $ (4.94%)
2019-02-26 00:00:00 0.012634 $ 0.000512 $ (4.23%)
2019-02-25 00:00:00 0.012122 $ -0.001633 $ (-11.87%)
2019-02-24 00:00:00 0.013754 $ -0.001135 $ (-7.62%)
2019-02-23 00:00:00 0.014889 $ 0.000837 $ (5.96%)
2019-02-22 00:00:00 0.014052 $ 0.001261 $ (9.86%)
2019-02-21 00:00:00 0.012791 $ 0.000494 $ (4.01%)
2019-02-20 00:00:00 0.012297 $ 0.00018 $ (1.49%)