• DOMINANCE DU BTC: 67%
  • Cap. Marché: 266.905B $
  • VOLUME TOTAL: 67.710B $

SingularDTV (SNGLS) Historique

Suivez le prix SingularDTV en temps réel, historique de prix SNGLS et autres informations.

5.530M $
925.394K $
600,000,000
Historique
Date (Quotidien) Prix (USD) Change
2019-09-20 00:00:00 0.008943 $ 0.000668 $ (8.08%)
2019-09-19 00:00:00 0.008275 $ 0.000468 $ (5.99%)
2019-09-18 00:00:00 0.007807 $ 0.000507 $ (6.95%)
2019-09-17 00:00:00 0.0073 $ 0.000114 $ (1.59%)
2019-09-16 00:00:00 0.007186 $ 0.00005003 $ (0.70%)
2019-09-15 00:00:00 0.007136 $ 0.000244 $ (3.55%)
2019-09-14 00:00:00 0.006891 $ 0.0000-224 $ (-0.32%)
2019-09-13 00:00:00 0.006914 $ 0.000257 $ (3.86%)
2019-09-12 00:00:00 0.006657 $ -0.000436 $ (-6.15%)
2019-09-11 00:00:00 0.007093 $ -0.00012 $ (-1.67%)
2019-09-10 00:00:00 0.007214 $ 0.00036 $ (5.26%)
2019-09-09 00:00:00 0.006853 $ 0.00007006 $ (1.03%)
2019-09-08 00:00:00 0.006783 $ 0.000253 $ (3.87%)
2019-09-07 00:00:00 0.006531 $ 0.000106 $ (1.65%)
2019-09-06 00:00:00 0.006424 $ -0.00022 $ (-3.31%)
2019-09-05 00:00:00 0.006644 $ 0.0000-761 $ (-1.13%)
2019-09-04 00:00:00 0.00672 $ 0.0000-964 $ (-1.41%)
2019-09-03 00:00:00 0.006817 $ -0.000311 $ (-4.36%)
2019-09-02 00:00:00 0.007128 $ -0.00012 $ (-1.66%)
2019-09-01 00:00:00 0.007248 $ 0.0000205 $ (0.28%)
2019-08-31 00:00:00 0.007228 $ 0.000174 $ (2.47%)
2019-08-30 00:00:00 0.007054 $ 0.00005213 $ (0.74%)
2019-08-29 00:00:00 0.007002 $ -0.000732 $ (-9.47%)
2019-08-28 00:00:00 0.007734 $ -0.000456 $ (-5.57%)
2019-08-27 00:00:00 0.00819 $ -0.000399 $ (-4.65%)
2019-08-26 00:00:00 0.008589 $ 0.00035 $ (4.25%)
2019-08-25 00:00:00 0.008239 $ 0.000165 $ (2.04%)
2019-08-24 00:00:00 0.008074 $ 0.000457 $ (6.00%)