• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 159.909B $
  • VOLUME TOTAL: 20.798B $
SingularDTV SNGLS

SingularDTV

0.016715 $ -23.33%

Cap. Marché

10.029M $

Volume (24H)

341.224K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-20 00:00:00 0.016736 $ -0.00516 $ (-23.57%)
2018-11-19 00:00:00 0.021896 $ 0.001017 $ (4.87%)
2018-11-18 00:00:00 0.020879 $ 0.00063 $ (3.11%)
2018-11-17 00:00:00 0.020249 $ -0.001881 $ (-8.50%)
2018-11-16 00:00:00 0.022131 $ 0.000031 $ (0.14%)
2018-11-15 00:00:00 0.0221 $ -0.004396 $ (-16.59%)
2018-11-14 00:00:00 0.026496 $ -0.001184 $ (-4.28%)
2018-11-13 00:00:00 0.02768 $ -0.000856 $ (-3.00%)
2018-11-12 00:00:00 0.028536 $ -0.000734 $ (-2.51%)
2018-11-11 00:00:00 0.02927 $ -0.000067 $ (-0.23%)
2018-11-10 00:00:00 0.029337 $ 0.001149 $ (4.08%)
2018-11-09 00:00:00 0.028188 $ -0.000165 $ (-0.58%)
2018-11-08 00:00:00 0.028353 $ 0.00104 $ (3.81%)
2018-11-07 00:00:00 0.027313 $ 0.000865 $ (3.27%)
2018-11-06 00:00:00 0.026448 $ -0.002183 $ (-7.62%)
2018-11-05 00:00:00 0.028631 $ -0.000681 $ (-2.32%)
2018-11-04 00:00:00 0.029312 $ -0.000596 $ (-1.99%)
2018-11-03 00:00:00 0.029908 $ 0.000697 $ (2.39%)
2018-11-02 00:00:00 0.029211 $ -0.000414 $ (-1.40%)
2018-11-01 00:00:00 0.029625 $ 0.00234 $ (8.58%)
2018-10-31 00:00:00 0.027284 $ 0.000953 $ (3.62%)
2018-10-30 00:00:00 0.026332 $ -0.001894 $ (-6.71%)
2018-10-29 00:00:00 0.028225 $ 0.001092 $ (4.02%)
2018-10-28 00:00:00 0.027134 $ -0.000268 $ (-0.98%)
2018-10-27 00:00:00 0.027402 $ -0.000695 $ (-2.47%)
2018-10-26 00:00:00 0.028097 $ -0.000333 $ (-1.17%)
2018-10-25 00:00:00 0.02843 $ 0.000583 $ (2.10%)
2018-10-24 00:00:00 0.027847 $ -0.001306 $ (-4.48%)