• DOMINANCE DU BTC: 66%
  • Cap. Marché: 279.968B $
  • VOLUME TOTAL: 59.279B $

SingularDTV (SNGLS) Historique

Suivez le prix SingularDTV en temps réel, historique de prix SNGLS et autres informations.

5.838M $
33.547K $
600,000,000
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.009807 $ 0.0000-338 $ (-0.34%)
2019-07-20 00:00:00 0.009841 $ 0.0002 $ (2.08%)
2019-07-19 00:00:00 0.009641 $ 0.000281 $ (3.00%)
2019-07-18 00:00:00 0.00936 $ 0.00045 $ (5.05%)
2019-07-17 00:00:00 0.00891 $ -0.00092 $ (-9.35%)
2019-07-16 00:00:00 0.00983 $ -0.000415 $ (-4.05%)
2019-07-15 00:00:00 0.010245 $ -0.000526 $ (-4.88%)
2019-07-14 00:00:00 0.01077 $ -0.000767 $ (-6.64%)
2019-07-13 00:00:00 0.011537 $ -0.000512 $ (-4.25%)
2019-07-12 00:00:00 0.012049 $ 0.000817 $ (7.28%)
2019-07-11 00:00:00 0.011232 $ -0.000574 $ (-4.86%)
2019-07-10 00:00:00 0.011806 $ -0.000674 $ (-5.40%)
2019-07-09 00:00:00 0.01248 $ -0.000579 $ (-4.43%)
2019-07-08 00:00:00 0.013059 $ -0.000253 $ (-1.90%)
2019-07-07 00:00:00 0.013312 $ -0.000163 $ (-1.21%)
2019-07-06 00:00:00 0.013474 $ 0.000305 $ (2.32%)
2019-07-05 00:00:00 0.013169 $ -0.000109 $ (-0.82%)
2019-07-04 00:00:00 0.013278 $ -0.000328 $ (-2.41%)
2019-07-03 00:00:00 0.013605 $ 0.0000-463 $ (-0.34%)
2019-07-02 00:00:00 0.013652 $ -0.000798 $ (-5.52%)
2019-07-01 00:00:00 0.01445 $ -0.000375 $ (-2.53%)
2019-06-30 00:00:00 0.014824 $ 0.000428 $ (2.98%)
2019-06-29 00:00:00 0.014396 $ 0.000506 $ (3.65%)
2019-06-28 00:00:00 0.01389 $ -0.000368 $ (-2.58%)
2019-06-27 00:00:00 0.014257 $ -0.001074 $ (-7.01%)
2019-06-26 00:00:00 0.015332 $ -0.000649 $ (-4.06%)
2019-06-25 00:00:00 0.015981 $ -0.000124 $ (-0.77%)
2019-06-24 00:00:00 0.016105 $ -0.000662 $ (-3.95%)