• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.626B $
  • VOLUME TOTAL: 33.304B $
SONM SNM

SONM

0.025066 $ 9.94%

Cap. Marché

9.014M $

Volume (24H)

1.675M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.022823 $ -0.00038 $ (-1.64%)
2019-03-25 00:00:00 0.023203 $ -0.000511 $ (-2.16%)
2019-03-24 00:00:00 0.023715 $ -0.000305 $ (-1.27%)
2019-03-23 00:00:00 0.02402 $ 0.000487 $ (2.07%)
2019-03-22 00:00:00 0.023533 $ -0.001245 $ (-5.02%)
2019-03-21 00:00:00 0.024777 $ 0.00046 $ (1.89%)
2019-03-20 00:00:00 0.024318 $ -0.00042 $ (-1.70%)
2019-03-19 00:00:00 0.024738 $ -0.000622 $ (-2.45%)
2019-03-18 00:00:00 0.025359 $ 0.00007 $ (0.28%)
2019-03-17 00:00:00 0.02529 $ 0.000997 $ (4.11%)
2019-03-16 00:00:00 0.024292 $ 0.000815 $ (3.47%)
2019-03-15 00:00:00 0.023478 $ 0.001441 $ (6.54%)
2019-03-14 00:00:00 0.022036 $ -0.000284 $ (-1.27%)
2019-03-13 00:00:00 0.02232 $ 0.001263 $ (6.00%)
2019-03-12 00:00:00 0.021057 $ -0.000639 $ (-2.95%)
2019-03-11 00:00:00 0.021696 $ -0.000455 $ (-2.05%)
2019-03-10 00:00:00 0.022151 $ 0.000805 $ (3.77%)
2019-03-09 00:00:00 0.021346 $ 0.000743 $ (3.61%)
2019-03-08 00:00:00 0.020603 $ -0.000097 $ (-0.47%)
2019-03-07 00:00:00 0.0207 $ -0.000168 $ (-0.80%)
2019-03-06 00:00:00 0.020867 $ 0.000851 $ (4.25%)
2019-03-05 00:00:00 0.020016 $ -0.000164 $ (-0.81%)
2019-03-04 00:00:00 0.02018 $ -0.000593 $ (-2.86%)
2019-03-03 00:00:00 0.020774 $ -0.000083 $ (-0.40%)
2019-03-02 00:00:00 0.020857 $ 0.001237 $ (6.31%)
2019-03-01 00:00:00 0.01962 $ 0.000012 $ (0.06%)
2019-02-28 00:00:00 0.019608 $ -0.00021 $ (-1.06%)
2019-02-27 00:00:00 0.019817 $ 0.000907 $ (4.80%)