• DOMINANCE DU BTC: 66%
  • Cap. Marché: 271.215B $
  • VOLUME TOTAL: 55.675B $

SONM (SNM) Historique

Suivez le prix SONM en temps réel, historique de prix SNM et autres informations.

4.846M $
132.019K $
359,600,000
Historique
Date (Quotidien) Prix (USD) Change
2019-07-24 00:00:00 0.013375 $ -0.000237 $ (-1.74%)
2019-07-23 00:00:00 0.013611 $ -0.000247 $ (-1.78%)
2019-07-22 00:00:00 0.013858 $ 0.00008015 $ (0.58%)
2019-07-21 00:00:00 0.013778 $ -0.000122 $ (-0.88%)
2019-07-20 00:00:00 0.0139 $ 0.000716 $ (5.43%)
2019-07-19 00:00:00 0.013184 $ 0.000195 $ (1.50%)
2019-07-18 00:00:00 0.012989 $ 0.000498 $ (3.99%)
2019-07-17 00:00:00 0.012491 $ -0.001117 $ (-8.21%)
2019-07-16 00:00:00 0.013607 $ -0.000419 $ (-2.99%)
2019-07-15 00:00:00 0.014026 $ -0.001602 $ (-10.25%)
2019-07-14 00:00:00 0.015629 $ -0.000986 $ (-5.93%)
2019-07-13 00:00:00 0.016614 $ -0.000258 $ (-1.53%)
2019-07-12 00:00:00 0.016873 $ 0.000561 $ (3.44%)
2019-07-11 00:00:00 0.016311 $ -0.001209 $ (-6.90%)
2019-07-10 00:00:00 0.017521 $ -0.001387 $ (-7.33%)
2019-07-09 00:00:00 0.018907 $ -0.00164 $ (-7.98%)
2019-07-08 00:00:00 0.020548 $ 0.000102 $ (0.50%)
2019-07-07 00:00:00 0.020445 $ 0.0000-989 $ (-0.48%)
2019-07-06 00:00:00 0.020544 $ -0.000134 $ (-0.65%)
2019-07-05 00:00:00 0.020678 $ -0.000348 $ (-1.66%)
2019-07-04 00:00:00 0.021027 $ 0.002441 $ (13.13%)
2019-07-03 00:00:00 0.018586 $ -0.000125 $ (-0.67%)
2019-07-02 00:00:00 0.018711 $ -0.000981 $ (-4.98%)
2019-07-01 00:00:00 0.019692 $ -0.000532 $ (-2.63%)
2019-06-30 00:00:00 0.020224 $ 0.000149 $ (0.74%)
2019-06-29 00:00:00 0.020075 $ -0.000576 $ (-2.79%)
2019-06-28 00:00:00 0.020651 $ 0.000387 $ (1.91%)
2019-06-27 00:00:00 0.020265 $ -0.002116 $ (-9.45%)