• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 211.137B $
  • VOLUME TOTAL: 12.829B $
SONM SNM

SONM

0.062111 $ -3.94%

Cap. Marché

22.335M $

Volume (24H)

517.786K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-12 00:00:00 0.064884 $ -0.001493 $ (-2.25%)
2018-11-11 00:00:00 0.066376 $ 0.001025 $ (1.57%)
2018-11-10 00:00:00 0.065351 $ 0.000551 $ (0.85%)
2018-11-09 00:00:00 0.0648 $ -0.004011 $ (-5.83%)
2018-11-08 00:00:00 0.068811 $ 0.003685 $ (5.66%)
2018-11-07 00:00:00 0.065126 $ 0.001205 $ (1.89%)
2018-11-06 00:00:00 0.063921 $ -0.000905 $ (-1.40%)
2018-11-05 00:00:00 0.064826 $ -0.004271 $ (-6.18%)
2018-11-04 00:00:00 0.069097 $ -0.002256 $ (-3.16%)
2018-11-03 00:00:00 0.071353 $ 0.004923 $ (7.41%)
2018-11-02 00:00:00 0.06643 $ 0.005475 $ (8.98%)
2018-11-01 00:00:00 0.060955 $ 0.000431 $ (0.71%)
2018-10-31 00:00:00 0.060523 $ -0.000896 $ (-1.46%)
2018-10-30 00:00:00 0.061419 $ -0.001606 $ (-2.55%)
2018-10-29 00:00:00 0.063025 $ 0.004864 $ (8.36%)
2018-10-28 00:00:00 0.058161 $ -0.002857 $ (-4.68%)
2018-10-27 00:00:00 0.061018 $ 0.002214 $ (3.77%)
2018-10-26 00:00:00 0.058804 $ 0.001633 $ (2.86%)
2018-10-25 00:00:00 0.057171 $ -0.000307 $ (-0.53%)
2018-10-24 00:00:00 0.057478 $ 0.001817 $ (3.26%)
2018-10-23 00:00:00 0.055661 $ -0.00109 $ (-1.92%)
2018-10-22 00:00:00 0.056751 $ -0.001353 $ (-2.33%)
2018-10-21 00:00:00 0.058104 $ 0.003098 $ (5.63%)
2018-10-20 00:00:00 0.055006 $ -0.000902 $ (-1.61%)
2018-10-19 00:00:00 0.055908 $ -0.001502 $ (-2.62%)
2018-10-18 00:00:00 0.05741 $ 0.000848 $ (1.50%)
2018-10-17 00:00:00 0.056561 $ 0.001079 $ (1.94%)
2018-10-16 00:00:00 0.055483 $ 0.001617 $ (3.00%)