• DOMINANCE DU BTC: 67%
  • Cap. Marché: 237.940B $
  • VOLUME TOTAL: 60.665B $

SONM (SNM) Historique

Suivez le prix SONM en temps réel, historique de prix SNM et autres informations.

5.152M $
386.947K $
359,600,000
Historique
Date (Quotidien) Prix (USD) Change
2019-11-13 00:00:00 0.014404 $ -0.00036 $ (-2.44%)
2019-11-12 00:00:00 0.014763 $ 0.001188 $ (8.75%)
2019-11-11 00:00:00 0.013576 $ 0.000723 $ (5.62%)
2019-11-10 00:00:00 0.012853 $ 0.000299 $ (2.38%)
2019-11-09 00:00:00 0.012554 $ 0.0000-355 $ (-0.28%)
2019-11-08 00:00:00 0.012589 $ -0.000329 $ (-2.55%)
2019-11-07 00:00:00 0.012919 $ -0.000347 $ (-2.61%)
2019-11-06 00:00:00 0.013266 $ 0.0000-464 $ (-0.35%)
2019-11-05 00:00:00 0.013312 $ 0.00000-89 $ (-0.07%)
2019-11-04 00:00:00 0.013321 $ 0.0000-514 $ (-0.38%)
2019-11-03 00:00:00 0.013373 $ 0.000114 $ (0.86%)
2019-11-02 00:00:00 0.013259 $ 0.000534 $ (4.20%)
2019-11-01 00:00:00 0.012725 $ 0.000344 $ (2.78%)
2019-10-31 00:00:00 0.01238 $ 0.0000-141 $ (-0.11%)
2019-10-30 00:00:00 0.012394 $ 0.00021 $ (1.73%)
2019-10-29 00:00:00 0.012184 $ -0.000298 $ (-2.39%)
2019-10-28 00:00:00 0.012482 $ 0.000555 $ (4.65%)
2019-10-27 00:00:00 0.011928 $ 0.000275 $ (2.36%)
2019-10-26 00:00:00 0.011653 $ 0.000233 $ (2.04%)
2019-10-25 00:00:00 0.011419 $ 0.000447 $ (4.07%)
2019-10-24 00:00:00 0.010972 $ -0.000404 $ (-3.55%)
2019-10-23 00:00:00 0.011376 $ -0.000973 $ (-7.88%)
2019-10-22 00:00:00 0.012349 $ 0.000471 $ (3.97%)
2019-10-21 00:00:00 0.011878 $ 0.000423 $ (3.69%)
2019-10-20 00:00:00 0.011455 $ 0.00009252 $ (0.81%)
2019-10-19 00:00:00 0.011362 $ -0.000139 $ (-1.21%)
2019-10-18 00:00:00 0.011501 $ -0.000281 $ (-2.39%)
2019-10-17 00:00:00 0.011782 $ 0.00005504 $ (0.47%)