• DOMINANCE DU BTC: 57%
  • Cap. Marché: 241.856B $
  • VOLUME TOTAL: 78.226B $
SONM SNM

SONM

0.027935 $ 3.24%

Cap. Marché

10.046M $

Volume (24H)

657.928K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-22 00:00:00 0.027602 $ 0.000357 $ (1.31%)
2019-05-21 00:00:00 0.027246 $ 0.001494 $ (5.80%)
2019-05-20 00:00:00 0.025752 $ -0.001065 $ (-3.97%)
2019-05-19 00:00:00 0.026817 $ 0.001047 $ (4.06%)
2019-05-18 00:00:00 0.02577 $ 0.001625 $ (6.73%)
2019-05-17 00:00:00 0.024145 $ -0.003351 $ (-12.19%)
2019-05-16 00:00:00 0.027497 $ 0.001049 $ (3.97%)
2019-05-15 00:00:00 0.026448 $ 0.001212 $ (4.80%)
2019-05-14 00:00:00 0.025236 $ -0.001528 $ (-5.71%)
2019-05-13 00:00:00 0.026764 $ -0.000395 $ (-1.45%)
2019-05-12 00:00:00 0.027158 $ 0.002301 $ (9.26%)
2019-05-11 00:00:00 0.024857 $ 0.001513 $ (6.48%)
2019-05-10 00:00:00 0.023344 $ 0.000527 $ (2.31%)
2019-05-09 00:00:00 0.022818 $ -0.000147 $ (-0.64%)
2019-05-08 00:00:00 0.022964 $ -0.001888 $ (-7.60%)
2019-05-07 00:00:00 0.024853 $ 0.000398 $ (1.63%)
2019-05-06 00:00:00 0.024455 $ 0.00018 $ (0.74%)
2019-05-05 00:00:00 0.024275 $ -0.000119 $ (-0.49%)
2019-05-04 00:00:00 0.024394 $ -0.001423 $ (-5.51%)
2019-05-03 00:00:00 0.025817 $ 0.00175 $ (7.27%)
2019-05-02 00:00:00 0.024067 $ 0.000184 $ (0.77%)
2019-05-01 00:00:00 0.023883 $ 0.000665 $ (2.86%)
2019-04-30 00:00:00 0.023218 $ 0.000293 $ (1.28%)
2019-04-29 00:00:00 0.022925 $ -0.00115 $ (-4.78%)
2019-04-28 00:00:00 0.024075 $ 0.000394 $ (1.66%)
2019-04-27 00:00:00 0.023681 $ 0.000812 $ (3.55%)
2019-04-26 00:00:00 0.022869 $ -0.002528 $ (-9.95%)
2019-04-25 00:00:00 0.025396 $ -0.001178 $ (-4.43%)