SONM
0.020821
$
0.88%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-17 00:00:00 |
0.020584 $ |
0.000889 $ (4.52%)
|
| 2019-01-16 00:00:00 |
0.019695 $ |
0.000493 $ (2.57%)
|
| 2019-01-15 00:00:00 |
0.019201 $ |
0.001111 $ (6.14%)
|
| 2019-01-14 00:00:00 |
0.01809 $ |
-0.001261 $ (-6.52%)
|
| 2019-01-13 00:00:00 |
0.019351 $ |
0.000528 $ (2.80%)
|
| 2019-01-12 00:00:00 |
0.018823 $ |
0.000115 $ (0.61%)
|
| 2019-01-11 00:00:00 |
0.018708 $ |
-0.003791 $ (-16.85%)
|
| 2019-01-10 00:00:00 |
0.022499 $ |
0.000342 $ (1.54%)
|
| 2019-01-09 00:00:00 |
0.022157 $ |
-0.000157 $ (-0.70%)
|
| 2019-01-08 00:00:00 |
0.022314 $ |
-0.000112 $ (-0.50%)
|
| 2019-01-07 00:00:00 |
0.022426 $ |
0.001109 $ (5.20%)
|
| 2019-01-06 00:00:00 |
0.021317 $ |
0.000291 $ (1.38%)
|
| 2019-01-05 00:00:00 |
0.021027 $ |
-0.000346 $ (-1.62%)
|
| 2019-01-04 00:00:00 |
0.021373 $ |
-0.001243 $ (-5.50%)
|
| 2019-01-03 00:00:00 |
0.022616 $ |
0.000911 $ (4.20%)
|
| 2019-01-02 00:00:00 |
0.021706 $ |
0.000568 $ (2.69%)
|
| 2019-01-01 00:00:00 |
0.021138 $ |
-0.001956 $ (-8.47%)
|
| 2018-12-31 00:00:00 |
0.023094 $ |
0.000926 $ (4.18%)
|
| 2018-12-30 00:00:00 |
0.022168 $ |
-0.001278 $ (-5.45%)
|
| 2018-12-29 00:00:00 |
0.023446 $ |
0.003598 $ (18.13%)
|
| 2018-12-28 00:00:00 |
0.019848 $ |
-0.002543 $ (-11.36%)
|
| 2018-12-27 00:00:00 |
0.022391 $ |
0.001071 $ (5.02%)
|
| 2018-12-26 00:00:00 |
0.021321 $ |
-0.003303 $ (-13.41%)
|
| 2018-12-25 00:00:00 |
0.024624 $ |
0.001416 $ (6.10%)
|
| 2018-12-24 00:00:00 |
0.023208 $ |
0.001223 $ (5.56%)
|
| 2018-12-23 00:00:00 |
0.021985 $ |
0.000923 $ (4.38%)
|
| 2018-12-22 00:00:00 |
0.021062 $ |
0.000452 $ (2.20%)
|
| 2018-12-21 00:00:00 |
0.020609 $ |
0.000737 $ (3.71%)
|
ICONOMI
-29.86%
Bittwatt
-26.95%
COSS FEE TOKEN
-22.13%
StarChain
-20.87%
Guaranteed Ethurance Token Extra
-20.71%
UpToken
+138.52%
VisionX
+99.15%
Essentia
+57.71%
Apollo Currency
+57.33%
Databits
+55.32%