• DOMINANCE DU BTC: 62%
  • Cap. Marché: 393.151B $
  • VOLUME TOTAL: 128.902B $

SONM (SNM) Historique

Suivez le prix SONM en temps réel, historique de prix SNM et autres informations.

2.821M $
172.496K $
359,600,000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-27 00:00:00 0.007844 $ -0.000452 $ (-5.45%)
2020-10-26 00:00:00 0.008296 $ -0.000362 $ (-4.18%)
2020-10-25 00:00:00 0.008658 $ -0.000358 $ (-3.97%)
2020-10-24 00:00:00 0.009016 $ 0.0000-614 $ (-0.68%)
2020-10-23 00:00:00 0.009077 $ 0.000139 $ (1.56%)
2020-10-22 00:00:00 0.008938 $ -0.000589 $ (-6.19%)
2020-10-21 00:00:00 0.009527 $ -0.000609 $ (-6.01%)
2020-10-20 00:00:00 0.010136 $ 0.000189 $ (1.90%)
2020-10-19 00:00:00 0.009947 $ 0.000281 $ (2.91%)
2020-10-18 00:00:00 0.009667 $ 0.000225 $ (2.38%)
2020-10-17 00:00:00 0.009442 $ 0.00000-15 $ (-0.02%)
2020-10-16 00:00:00 0.009444 $ -0.000313 $ (-3.21%)
2020-10-15 00:00:00 0.009757 $ -0.000302 $ (-3.00%)
2020-10-14 00:00:00 0.010059 $ -0.000172 $ (-1.68%)
2020-10-13 00:00:00 0.010231 $ 0.00002101 $ (0.21%)
2020-10-12 00:00:00 0.01021 $ 0.0000-196 $ (-0.19%)
2020-10-11 00:00:00 0.01023 $ -0.000209 $ (-2.00%)
2020-10-10 00:00:00 0.010438 $ 0.000384 $ (3.82%)
2020-10-09 00:00:00 0.010055 $ 0.00056 $ (5.90%)
2020-10-08 00:00:00 0.009495 $ -0.000104 $ (-1.08%)
2020-10-07 00:00:00 0.009599 $ -0.000875 $ (-8.35%)
2020-10-06 00:00:00 0.010474 $ -0.00033 $ (-3.05%)
2020-10-05 00:00:00 0.010803 $ -0.000235 $ (-2.13%)
2020-10-04 00:00:00 0.011038 $ 0.000541 $ (5.15%)
2020-10-03 00:00:00 0.010497 $ 0.00005749 $ (0.55%)
2020-10-02 00:00:00 0.01044 $ -0.001132 $ (-9.79%)
2020-10-01 00:00:00 0.011572 $ -0.000164 $ (-1.40%)
2020-09-30 00:00:00 0.011736 $ 0.0000-816 $ (-0.69%)