English
Deutsch
Italiano
ไทย
SONM (SNM) Historique
Suivez le prix SONM en temps réel, historique de prix SNM et autres informations.
4.846M $
132.019K $
359,600,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-24 00:00:00 | 0.013375 $ | -0.000237 $ (-1.74%) |
| 2019-07-23 00:00:00 | 0.013611 $ | -0.000247 $ (-1.78%) |
| 2019-07-22 00:00:00 | 0.013858 $ | 0.00008015 $ (0.58%) |
| 2019-07-21 00:00:00 | 0.013778 $ | -0.000122 $ (-0.88%) |
| 2019-07-20 00:00:00 | 0.0139 $ | 0.000716 $ (5.43%) |
| 2019-07-19 00:00:00 | 0.013184 $ | 0.000195 $ (1.50%) |
| 2019-07-18 00:00:00 | 0.012989 $ | 0.000498 $ (3.99%) |
| 2019-07-17 00:00:00 | 0.012491 $ | -0.001117 $ (-8.21%) |
| 2019-07-16 00:00:00 | 0.013607 $ | -0.000419 $ (-2.99%) |
| 2019-07-15 00:00:00 | 0.014026 $ | -0.001602 $ (-10.25%) |
| 2019-07-14 00:00:00 | 0.015629 $ | -0.000986 $ (-5.93%) |
| 2019-07-13 00:00:00 | 0.016614 $ | -0.000258 $ (-1.53%) |
| 2019-07-12 00:00:00 | 0.016873 $ | 0.000561 $ (3.44%) |
| 2019-07-11 00:00:00 | 0.016311 $ | -0.001209 $ (-6.90%) |
| 2019-07-10 00:00:00 | 0.017521 $ | -0.001387 $ (-7.33%) |
| 2019-07-09 00:00:00 | 0.018907 $ | -0.00164 $ (-7.98%) |
| 2019-07-08 00:00:00 | 0.020548 $ | 0.000102 $ (0.50%) |
| 2019-07-07 00:00:00 | 0.020445 $ | 0.0000-989 $ (-0.48%) |
| 2019-07-06 00:00:00 | 0.020544 $ | -0.000134 $ (-0.65%) |
| 2019-07-05 00:00:00 | 0.020678 $ | -0.000348 $ (-1.66%) |
| 2019-07-04 00:00:00 | 0.021027 $ | 0.002441 $ (13.13%) |
| 2019-07-03 00:00:00 | 0.018586 $ | -0.000125 $ (-0.67%) |
| 2019-07-02 00:00:00 | 0.018711 $ | -0.000981 $ (-4.98%) |
| 2019-07-01 00:00:00 | 0.019692 $ | -0.000532 $ (-2.63%) |
| 2019-06-30 00:00:00 | 0.020224 $ | 0.000149 $ (0.74%) |
| 2019-06-29 00:00:00 | 0.020075 $ | -0.000576 $ (-2.79%) |
| 2019-06-28 00:00:00 | 0.020651 $ | 0.000387 $ (1.91%) |
| 2019-06-27 00:00:00 | 0.020265 $ | -0.002116 $ (-9.45%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026317 $ | +135.51% | 2.023M $ |
BitCapitalVendor
|
0.016607 $ | +57.05% | 1.296M $ |
Cardstack
|
0.000977 $ | +53.33% | 38.133K $ |
Blue Whale EXchange
|
0.142977 $ | +41.85% | 392.314K $ |
EnergiToken
|
0.000175 $ | +38.60% | 259 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Raven Protocol
|
0.00201 $ | -45.47% | 401.268K $ |
SERVE
|
0.005422 $ | -31.15% | 669.474K $ |
Mercury
|
0.05711 $ | -29.64% | 10.022M $ |
BOLT
|
0.012691 $ | -29.14% | 2.889M $ |
Gifto
|
0.019 $ | -27.50% | 3.153M $ |
Top 5 Exchanges
Gagnants/Perdants
