English
Deutsch
Italiano
ไทย
SONM (SNM) Historique
Suivez le prix SONM en temps réel, historique de prix SNM et autres informations.
2.821M $
172.496K $
359,600,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-27 00:00:00 | 0.007844 $ | -0.000452 $ (-5.45%) |
| 2020-10-26 00:00:00 | 0.008296 $ | -0.000362 $ (-4.18%) |
| 2020-10-25 00:00:00 | 0.008658 $ | -0.000358 $ (-3.97%) |
| 2020-10-24 00:00:00 | 0.009016 $ | 0.0000-614 $ (-0.68%) |
| 2020-10-23 00:00:00 | 0.009077 $ | 0.000139 $ (1.56%) |
| 2020-10-22 00:00:00 | 0.008938 $ | -0.000589 $ (-6.19%) |
| 2020-10-21 00:00:00 | 0.009527 $ | -0.000609 $ (-6.01%) |
| 2020-10-20 00:00:00 | 0.010136 $ | 0.000189 $ (1.90%) |
| 2020-10-19 00:00:00 | 0.009947 $ | 0.000281 $ (2.91%) |
| 2020-10-18 00:00:00 | 0.009667 $ | 0.000225 $ (2.38%) |
| 2020-10-17 00:00:00 | 0.009442 $ | 0.00000-15 $ (-0.02%) |
| 2020-10-16 00:00:00 | 0.009444 $ | -0.000313 $ (-3.21%) |
| 2020-10-15 00:00:00 | 0.009757 $ | -0.000302 $ (-3.00%) |
| 2020-10-14 00:00:00 | 0.010059 $ | -0.000172 $ (-1.68%) |
| 2020-10-13 00:00:00 | 0.010231 $ | 0.00002101 $ (0.21%) |
| 2020-10-12 00:00:00 | 0.01021 $ | 0.0000-196 $ (-0.19%) |
| 2020-10-11 00:00:00 | 0.01023 $ | -0.000209 $ (-2.00%) |
| 2020-10-10 00:00:00 | 0.010438 $ | 0.000384 $ (3.82%) |
| 2020-10-09 00:00:00 | 0.010055 $ | 0.00056 $ (5.90%) |
| 2020-10-08 00:00:00 | 0.009495 $ | -0.000104 $ (-1.08%) |
| 2020-10-07 00:00:00 | 0.009599 $ | -0.000875 $ (-8.35%) |
| 2020-10-06 00:00:00 | 0.010474 $ | -0.00033 $ (-3.05%) |
| 2020-10-05 00:00:00 | 0.010803 $ | -0.000235 $ (-2.13%) |
| 2020-10-04 00:00:00 | 0.011038 $ | 0.000541 $ (5.15%) |
| 2020-10-03 00:00:00 | 0.010497 $ | 0.00005749 $ (0.55%) |
| 2020-10-02 00:00:00 | 0.01044 $ | -0.001132 $ (-9.79%) |
| 2020-10-01 00:00:00 | 0.011572 $ | -0.000164 $ (-1.40%) |
| 2020-09-30 00:00:00 | 0.011736 $ | 0.0000-816 $ (-0.69%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Kusama
|
35.74 $ | +52.09% | 136.150M $ |
Cubiex
|
0.006709 $ | +48.18% | 720 $ |
FunFair
|
0.003241 $ | +42.73% | 434.827K $ |
Litecoin Cash
|
0.002612 $ | +40.70% | 129.804K $ |
Hi Mutual Society
|
0.0085 $ | +36.13% | 7.247K $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+1.00% | 2.865B $ |
Coinbene
|
-0.93% | 1.871B $ |
Huobi-Global
|
+0.21% | 1.766B $ |
Bitmex
|
+36.44% | 1.730B $ |
BitZ
|
+0.84% | 1.206B $ |
Crypto-monnaies
