English
Deutsch
Italiano
ไทย
SONM (SNM) Historique
Suivez le prix SONM en temps réel, historique de prix SNM et autres informations.
5.152M $
386.947K $
359,600,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-11-13 00:00:00 | 0.014404 $ | -0.00036 $ (-2.44%) |
| 2019-11-12 00:00:00 | 0.014763 $ | 0.001188 $ (8.75%) |
| 2019-11-11 00:00:00 | 0.013576 $ | 0.000723 $ (5.62%) |
| 2019-11-10 00:00:00 | 0.012853 $ | 0.000299 $ (2.38%) |
| 2019-11-09 00:00:00 | 0.012554 $ | 0.0000-355 $ (-0.28%) |
| 2019-11-08 00:00:00 | 0.012589 $ | -0.000329 $ (-2.55%) |
| 2019-11-07 00:00:00 | 0.012919 $ | -0.000347 $ (-2.61%) |
| 2019-11-06 00:00:00 | 0.013266 $ | 0.0000-464 $ (-0.35%) |
| 2019-11-05 00:00:00 | 0.013312 $ | 0.00000-89 $ (-0.07%) |
| 2019-11-04 00:00:00 | 0.013321 $ | 0.0000-514 $ (-0.38%) |
| 2019-11-03 00:00:00 | 0.013373 $ | 0.000114 $ (0.86%) |
| 2019-11-02 00:00:00 | 0.013259 $ | 0.000534 $ (4.20%) |
| 2019-11-01 00:00:00 | 0.012725 $ | 0.000344 $ (2.78%) |
| 2019-10-31 00:00:00 | 0.01238 $ | 0.0000-141 $ (-0.11%) |
| 2019-10-30 00:00:00 | 0.012394 $ | 0.00021 $ (1.73%) |
| 2019-10-29 00:00:00 | 0.012184 $ | -0.000298 $ (-2.39%) |
| 2019-10-28 00:00:00 | 0.012482 $ | 0.000555 $ (4.65%) |
| 2019-10-27 00:00:00 | 0.011928 $ | 0.000275 $ (2.36%) |
| 2019-10-26 00:00:00 | 0.011653 $ | 0.000233 $ (2.04%) |
| 2019-10-25 00:00:00 | 0.011419 $ | 0.000447 $ (4.07%) |
| 2019-10-24 00:00:00 | 0.010972 $ | -0.000404 $ (-3.55%) |
| 2019-10-23 00:00:00 | 0.011376 $ | -0.000973 $ (-7.88%) |
| 2019-10-22 00:00:00 | 0.012349 $ | 0.000471 $ (3.97%) |
| 2019-10-21 00:00:00 | 0.011878 $ | 0.000423 $ (3.69%) |
| 2019-10-20 00:00:00 | 0.011455 $ | 0.00009252 $ (0.81%) |
| 2019-10-19 00:00:00 | 0.011362 $ | -0.000139 $ (-1.21%) |
| 2019-10-18 00:00:00 | 0.011501 $ | -0.000281 $ (-2.39%) |
| 2019-10-17 00:00:00 | 0.011782 $ | 0.00005504 $ (0.47%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Essentia
|
0.001236 $ | +154.29% | 53.176K $ |
Silent Notary
|
0.00000282 $ | +68.94% | 37.299K $ |
Abyss Token
|
0.010497 $ | +31.49% | 238.468K $ |
Seele
|
0.109583 $ | +25.88% | 60.801M $ |
Grin
|
1.67 $ | +24.14% | 60.212M $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
