• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.860B $
  • VOLUME TOTAL: 16.299B $
SONM SNM

SONM

0.020821 $ 0.88%

Cap. Marché

7.487M $

Volume (24H)

197.140K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.020584 $ 0.000889 $ (4.52%)
2019-01-16 00:00:00 0.019695 $ 0.000493 $ (2.57%)
2019-01-15 00:00:00 0.019201 $ 0.001111 $ (6.14%)
2019-01-14 00:00:00 0.01809 $ -0.001261 $ (-6.52%)
2019-01-13 00:00:00 0.019351 $ 0.000528 $ (2.80%)
2019-01-12 00:00:00 0.018823 $ 0.000115 $ (0.61%)
2019-01-11 00:00:00 0.018708 $ -0.003791 $ (-16.85%)
2019-01-10 00:00:00 0.022499 $ 0.000342 $ (1.54%)
2019-01-09 00:00:00 0.022157 $ -0.000157 $ (-0.70%)
2019-01-08 00:00:00 0.022314 $ -0.000112 $ (-0.50%)
2019-01-07 00:00:00 0.022426 $ 0.001109 $ (5.20%)
2019-01-06 00:00:00 0.021317 $ 0.000291 $ (1.38%)
2019-01-05 00:00:00 0.021027 $ -0.000346 $ (-1.62%)
2019-01-04 00:00:00 0.021373 $ -0.001243 $ (-5.50%)
2019-01-03 00:00:00 0.022616 $ 0.000911 $ (4.20%)
2019-01-02 00:00:00 0.021706 $ 0.000568 $ (2.69%)
2019-01-01 00:00:00 0.021138 $ -0.001956 $ (-8.47%)
2018-12-31 00:00:00 0.023094 $ 0.000926 $ (4.18%)
2018-12-30 00:00:00 0.022168 $ -0.001278 $ (-5.45%)
2018-12-29 00:00:00 0.023446 $ 0.003598 $ (18.13%)
2018-12-28 00:00:00 0.019848 $ -0.002543 $ (-11.36%)
2018-12-27 00:00:00 0.022391 $ 0.001071 $ (5.02%)
2018-12-26 00:00:00 0.021321 $ -0.003303 $ (-13.41%)
2018-12-25 00:00:00 0.024624 $ 0.001416 $ (6.10%)
2018-12-24 00:00:00 0.023208 $ 0.001223 $ (5.56%)
2018-12-23 00:00:00 0.021985 $ 0.000923 $ (4.38%)
2018-12-22 00:00:00 0.021062 $ 0.000452 $ (2.20%)
2018-12-21 00:00:00 0.020609 $ 0.000737 $ (3.71%)