SONM
0.027935
$
3.24%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-22 00:00:00 |
0.027602 $ |
0.000357 $ (1.31%)
|
| 2019-05-21 00:00:00 |
0.027246 $ |
0.001494 $ (5.80%)
|
| 2019-05-20 00:00:00 |
0.025752 $ |
-0.001065 $ (-3.97%)
|
| 2019-05-19 00:00:00 |
0.026817 $ |
0.001047 $ (4.06%)
|
| 2019-05-18 00:00:00 |
0.02577 $ |
0.001625 $ (6.73%)
|
| 2019-05-17 00:00:00 |
0.024145 $ |
-0.003351 $ (-12.19%)
|
| 2019-05-16 00:00:00 |
0.027497 $ |
0.001049 $ (3.97%)
|
| 2019-05-15 00:00:00 |
0.026448 $ |
0.001212 $ (4.80%)
|
| 2019-05-14 00:00:00 |
0.025236 $ |
-0.001528 $ (-5.71%)
|
| 2019-05-13 00:00:00 |
0.026764 $ |
-0.000395 $ (-1.45%)
|
| 2019-05-12 00:00:00 |
0.027158 $ |
0.002301 $ (9.26%)
|
| 2019-05-11 00:00:00 |
0.024857 $ |
0.001513 $ (6.48%)
|
| 2019-05-10 00:00:00 |
0.023344 $ |
0.000527 $ (2.31%)
|
| 2019-05-09 00:00:00 |
0.022818 $ |
-0.000147 $ (-0.64%)
|
| 2019-05-08 00:00:00 |
0.022964 $ |
-0.001888 $ (-7.60%)
|
| 2019-05-07 00:00:00 |
0.024853 $ |
0.000398 $ (1.63%)
|
| 2019-05-06 00:00:00 |
0.024455 $ |
0.00018 $ (0.74%)
|
| 2019-05-05 00:00:00 |
0.024275 $ |
-0.000119 $ (-0.49%)
|
| 2019-05-04 00:00:00 |
0.024394 $ |
-0.001423 $ (-5.51%)
|
| 2019-05-03 00:00:00 |
0.025817 $ |
0.00175 $ (7.27%)
|
| 2019-05-02 00:00:00 |
0.024067 $ |
0.000184 $ (0.77%)
|
| 2019-05-01 00:00:00 |
0.023883 $ |
0.000665 $ (2.86%)
|
| 2019-04-30 00:00:00 |
0.023218 $ |
0.000293 $ (1.28%)
|
| 2019-04-29 00:00:00 |
0.022925 $ |
-0.00115 $ (-4.78%)
|
| 2019-04-28 00:00:00 |
0.024075 $ |
0.000394 $ (1.66%)
|
| 2019-04-27 00:00:00 |
0.023681 $ |
0.000812 $ (3.55%)
|
| 2019-04-26 00:00:00 |
0.022869 $ |
-0.002528 $ (-9.95%)
|
| 2019-04-25 00:00:00 |
0.025396 $ |
-0.001178 $ (-4.43%)
|
Matic Network
-42.50%
BOScoin
-35.42%
AiLink Token
-33.21%
Fetch
-32.18%
SportyCo
-30.53%
Tierion
+65.62%
Cardstack
+53.33%
XMCT
+36.05%
Ignis
+35.97%
Apollo Currency
+35.07%