• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.279B $
  • VOLUME TOTAL: 18.408B $
Snovio SNOV

Snovio

0.002269 $ 1.45%

Cap. Marché

919.086K $

Volume (24H)

5.017K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-15 00:00:00 0.002187 $ 0.000021 $ (0.99%)
2019-02-14 00:00:00 0.002165 $ -0.000044 $ (-2.01%)
2019-02-13 00:00:00 0.00221 $ 0.000001 $ (0.03%)
2019-02-12 00:00:00 0.002209 $ 0.000042 $ (1.95%)
2019-02-11 00:00:00 0.002167 $ 0.000081 $ (3.86%)
2019-02-10 00:00:00 0.002086 $ -0.000037 $ (-1.73%)
2019-02-09 00:00:00 0.002123 $ 0.000257 $ (13.79%)
2019-02-08 00:00:00 0.001866 $ -0.000146 $ (-7.24%)
2019-02-07 00:00:00 0.002011 $ -0.000207 $ (-9.34%)
2019-02-06 00:00:00 0.002218 $ 0.000071 $ (3.32%)
2019-02-05 00:00:00 0.002147 $ -0.000062 $ (-2.81%)
2019-02-04 00:00:00 0.002209 $ -0.000036 $ (-1.58%)
2019-02-03 00:00:00 0.002245 $ 0.000164 $ (7.90%)
2019-02-02 00:00:00 0.00208 $ 0.000022 $ (1.05%)
2019-02-01 00:00:00 0.002059 $ -0.000082 $ (-3.85%)
2019-01-31 00:00:00 0.002141 $ -0.000109 $ (-4.83%)
2019-01-30 00:00:00 0.00225 $ 0.000088 $ (4.05%)
2019-01-29 00:00:00 0.002162 $ -0.000113 $ (-4.95%)
2019-01-28 00:00:00 0.002275 $ -0.000006 $ (-0.27%)
2019-01-27 00:00:00 0.002281 $ -0.000253 $ (-10.00%)
2019-01-26 00:00:00 0.002535 $ -0.00003 $ (-1.16%)
2019-01-25 00:00:00 0.002565 $ 0.000009 $ (0.34%)
2019-01-24 00:00:00 0.002556 $ -0.000375 $ (-12.81%)
2019-01-23 00:00:00 0.002931 $ 0.000325 $ (12.48%)
2019-01-22 00:00:00 0.002606 $ 0.000234 $ (9.88%)
2019-01-21 00:00:00 0.002372 $ 0.00061 $ (34.60%)
2019-01-20 00:00:00 0.001762 $ 0.000002 $ (0.12%)
2019-01-19 00:00:00 0.00176 $ 0.000317 $ (21.93%)