Snovio
0.002269
$
1.45%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-02-15 00:00:00 |
0.002187 $ |
0.000021 $ (0.99%)
|
| 2019-02-14 00:00:00 |
0.002165 $ |
-0.000044 $ (-2.01%)
|
| 2019-02-13 00:00:00 |
0.00221 $ |
0.000001 $ (0.03%)
|
| 2019-02-12 00:00:00 |
0.002209 $ |
0.000042 $ (1.95%)
|
| 2019-02-11 00:00:00 |
0.002167 $ |
0.000081 $ (3.86%)
|
| 2019-02-10 00:00:00 |
0.002086 $ |
-0.000037 $ (-1.73%)
|
| 2019-02-09 00:00:00 |
0.002123 $ |
0.000257 $ (13.79%)
|
| 2019-02-08 00:00:00 |
0.001866 $ |
-0.000146 $ (-7.24%)
|
| 2019-02-07 00:00:00 |
0.002011 $ |
-0.000207 $ (-9.34%)
|
| 2019-02-06 00:00:00 |
0.002218 $ |
0.000071 $ (3.32%)
|
| 2019-02-05 00:00:00 |
0.002147 $ |
-0.000062 $ (-2.81%)
|
| 2019-02-04 00:00:00 |
0.002209 $ |
-0.000036 $ (-1.58%)
|
| 2019-02-03 00:00:00 |
0.002245 $ |
0.000164 $ (7.90%)
|
| 2019-02-02 00:00:00 |
0.00208 $ |
0.000022 $ (1.05%)
|
| 2019-02-01 00:00:00 |
0.002059 $ |
-0.000082 $ (-3.85%)
|
| 2019-01-31 00:00:00 |
0.002141 $ |
-0.000109 $ (-4.83%)
|
| 2019-01-30 00:00:00 |
0.00225 $ |
0.000088 $ (4.05%)
|
| 2019-01-29 00:00:00 |
0.002162 $ |
-0.000113 $ (-4.95%)
|
| 2019-01-28 00:00:00 |
0.002275 $ |
-0.000006 $ (-0.27%)
|
| 2019-01-27 00:00:00 |
0.002281 $ |
-0.000253 $ (-10.00%)
|
| 2019-01-26 00:00:00 |
0.002535 $ |
-0.00003 $ (-1.16%)
|
| 2019-01-25 00:00:00 |
0.002565 $ |
0.000009 $ (0.34%)
|
| 2019-01-24 00:00:00 |
0.002556 $ |
-0.000375 $ (-12.81%)
|
| 2019-01-23 00:00:00 |
0.002931 $ |
0.000325 $ (12.48%)
|
| 2019-01-22 00:00:00 |
0.002606 $ |
0.000234 $ (9.88%)
|
| 2019-01-21 00:00:00 |
0.002372 $ |
0.00061 $ (34.60%)
|
| 2019-01-20 00:00:00 |
0.001762 $ |
0.000002 $ (0.12%)
|
| 2019-01-19 00:00:00 |
0.00176 $ |
0.000317 $ (21.93%)
|
InternationalCryptoX
-59.21%
Modum
-30.00%
ICONOMI
-29.86%
Substratum
-29.15%
WINGS
-27.56%
