• DOMINANCE DU BTC: 53%
  • Cap. Marché: 176.830B $
  • VOLUME TOTAL: 40.242B $
Snovio SNOV

Snovio

0.001615 $ -0.81%

Cap. Marché

654.046K $

Volume (24H)

684 $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.001634 $ 0.000015 $ (0.92%)
2019-04-20 00:00:00 0.001619 $ 0.000027 $ (1.68%)
2019-04-19 00:00:00 0.001593 $ -0.000065 $ (-3.94%)
2019-04-18 00:00:00 0.001658 $ -0.000036 $ (-2.14%)
2019-04-17 00:00:00 0.001694 $ -0.000088 $ (-4.96%)
2019-04-16 00:00:00 0.001783 $ -0.000124 $ (-6.53%)
2019-04-15 00:00:00 0.001907 $ -0.00001 $ (-0.53%)
2019-04-14 00:00:00 0.001917 $ 0.000089 $ (4.84%)
2019-04-13 00:00:00 0.001829 $ -0.000037 $ (-1.99%)
2019-04-12 00:00:00 0.001866 $ -0.000092 $ (-4.70%)
2019-04-11 00:00:00 0.001958 $ 0.000045 $ (2.34%)
2019-04-10 00:00:00 0.001913 $ -0.000349 $ (-15.42%)
2019-04-09 00:00:00 0.002262 $ 0.000157 $ (7.45%)
2019-04-08 00:00:00 0.002105 $ 0.000028 $ (1.36%)
2019-04-07 00:00:00 0.002077 $ 0.000045 $ (2.20%)
2019-04-06 00:00:00 0.002032 $ 0.000076 $ (3.87%)
2019-04-05 00:00:00 0.001956 $ -0.00004 $ (-2.02%)
2019-04-04 00:00:00 0.001997 $ -0.000242 $ (-10.80%)
2019-04-03 00:00:00 0.002238 $ 0.000444 $ (24.74%)
2019-04-02 00:00:00 0.001795 $ 0.000123 $ (7.33%)
2019-04-01 00:00:00 0.001672 $ -0.000194 $ (-10.38%)
2019-03-31 00:00:00 0.001866 $ 0.000031 $ (1.68%)
2019-03-30 00:00:00 0.001835 $ 0.000483 $ (35.76%)
2019-03-29 00:00:00 0.001351 $ -0.000049 $ (-3.49%)
2019-03-28 00:00:00 0.0014 $ 0.000109 $ (8.46%)
2019-03-27 00:00:00 0.001291 $ -0.000048 $ (-3.56%)
2019-03-26 00:00:00 0.001339 $ -0.000056 $ (-3.99%)
2019-03-25 00:00:00 0.001394 $ 0.000019 $ (1.36%)