Snovio
0.001615
$
-0.81%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-04-21 00:00:00 |
0.001634 $ |
0.000015 $ (0.92%)
|
| 2019-04-20 00:00:00 |
0.001619 $ |
0.000027 $ (1.68%)
|
| 2019-04-19 00:00:00 |
0.001593 $ |
-0.000065 $ (-3.94%)
|
| 2019-04-18 00:00:00 |
0.001658 $ |
-0.000036 $ (-2.14%)
|
| 2019-04-17 00:00:00 |
0.001694 $ |
-0.000088 $ (-4.96%)
|
| 2019-04-16 00:00:00 |
0.001783 $ |
-0.000124 $ (-6.53%)
|
| 2019-04-15 00:00:00 |
0.001907 $ |
-0.00001 $ (-0.53%)
|
| 2019-04-14 00:00:00 |
0.001917 $ |
0.000089 $ (4.84%)
|
| 2019-04-13 00:00:00 |
0.001829 $ |
-0.000037 $ (-1.99%)
|
| 2019-04-12 00:00:00 |
0.001866 $ |
-0.000092 $ (-4.70%)
|
| 2019-04-11 00:00:00 |
0.001958 $ |
0.000045 $ (2.34%)
|
| 2019-04-10 00:00:00 |
0.001913 $ |
-0.000349 $ (-15.42%)
|
| 2019-04-09 00:00:00 |
0.002262 $ |
0.000157 $ (7.45%)
|
| 2019-04-08 00:00:00 |
0.002105 $ |
0.000028 $ (1.36%)
|
| 2019-04-07 00:00:00 |
0.002077 $ |
0.000045 $ (2.20%)
|
| 2019-04-06 00:00:00 |
0.002032 $ |
0.000076 $ (3.87%)
|
| 2019-04-05 00:00:00 |
0.001956 $ |
-0.00004 $ (-2.02%)
|
| 2019-04-04 00:00:00 |
0.001997 $ |
-0.000242 $ (-10.80%)
|
| 2019-04-03 00:00:00 |
0.002238 $ |
0.000444 $ (24.74%)
|
| 2019-04-02 00:00:00 |
0.001795 $ |
0.000123 $ (7.33%)
|
| 2019-04-01 00:00:00 |
0.001672 $ |
-0.000194 $ (-10.38%)
|
| 2019-03-31 00:00:00 |
0.001866 $ |
0.000031 $ (1.68%)
|
| 2019-03-30 00:00:00 |
0.001835 $ |
0.000483 $ (35.76%)
|
| 2019-03-29 00:00:00 |
0.001351 $ |
-0.000049 $ (-3.49%)
|
| 2019-03-28 00:00:00 |
0.0014 $ |
0.000109 $ (8.46%)
|
| 2019-03-27 00:00:00 |
0.001291 $ |
-0.000048 $ (-3.56%)
|
| 2019-03-26 00:00:00 |
0.001339 $ |
-0.000056 $ (-3.99%)
|
| 2019-03-25 00:00:00 |
0.001394 $ |
0.000019 $ (1.36%)
|
Influence Chain
-38.85%
Everipedia
-37.72%
Guaranteed Ethurance Token Extra
-35.18%
PRASM
-34.02%
Ink
-25.00%
EnergiToken
+33.82%
AiLink Token
+32.75%
GoByte
+23.72%
BitUP
+23.15%
Travala.com
+21.37%