English
Deutsch
Italiano
ไทย
Silent Notary (SNTR) Historique
Suivez le prix Silent Notary en temps réel, historique de prix SNTR et autres informations.
116.132K $
0 $
83,470,521,339
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-24 00:00:00 | 0.00000139 $ | 0.00 $ (0.00%) |
| 2020-10-23 00:00:00 | 0.00000139 $ | 0.00 $ (0.00%) |
| 2020-10-22 00:00:00 | 0.00000139 $ | 0.00 $ (0.00%) |
| 2020-10-21 00:00:00 | 0.00000139 $ | 0.00 $ (0.00%) |
| 2020-10-20 00:00:00 | 0.00000139 $ | 0.00 $ (0.00%) |
| 2020-10-19 00:00:00 | 0.00000139 $ | 0.00 $ (0.00%) |
| 2020-10-18 00:00:00 | 0.00000139 $ | 0.00 $ (0.00%) |
| 2020-10-17 00:00:00 | 0.00000139 $ | 0.00 $ (0.00%) |
| 2020-10-16 00:00:00 | 0.00000139 $ | 0.00 $ (0.00%) |
| 2020-10-15 00:00:00 | 0.00000139 $ | 0.00 $ (0.00%) |
| 2020-10-14 00:00:00 | 0.00000139 $ | 0.00 $ (-0.26%) |
| 2020-10-13 00:00:00 | 0.00000139 $ | 0.00 $ (0.11%) |
| 2020-10-12 00:00:00 | 0.00000139 $ | 0.00000004 $ (3.46%) |
| 2020-10-11 00:00:00 | 0.00000134 $ | 0.00000007 $ (5.69%) |
| 2020-10-10 00:00:00 | 0.00000127 $ | 0.00000007 $ (5.90%) |
| 2020-10-09 00:00:00 | 0.0000012 $ | 0.00000002 $ (1.70%) |
| 2020-10-08 00:00:00 | 0.00000118 $ | 0.00000002 $ (1.86%) |
| 2020-10-07 00:00:00 | 0.00000116 $ | 0.000000-1 $ (-8.00%) |
| 2020-10-06 00:00:00 | 0.00000126 $ | 0.00000003 $ (3.17%) |
| 2020-10-05 00:00:00 | 0.00000122 $ | 0.000000-1 $ (-9.27%) |
| 2020-10-04 00:00:00 | 0.00000134 $ | 0.00000013 $ (10.75%) |
| 2020-10-03 00:00:00 | 0.00000121 $ | 0.00 $ (-0.07%) |
| 2020-10-02 00:00:00 | 0.00000121 $ | 0.000000-1 $ (-7.89%) |
| 2020-10-01 00:00:00 | 0.00000132 $ | 0.00000007 $ (6.15%) |
| 2020-09-30 00:00:00 | 0.00000124 $ | 0.00000003 $ (2.80%) |
| 2020-09-29 00:00:00 | 0.00000121 $ | 0.00 $ (-0.62%) |
| 2020-09-28 00:00:00 | 0.00000122 $ | 0.00000002 $ (2.06%) |
| 2020-09-27 00:00:00 | 0.00000119 $ | 0.00000004 $ (3.76%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.015559 $ | +380.76% | 43.466K $ |
CashBet Coin
|
0.01465 $ | +197.73% | 62.138K $ |
CyberVein
|
0.140613 $ | +46.00% | 475.420K $ |
Polymath
|
0.063692 $ | +36.26% | 37.051M $ |
SUKU
|
0.12946 $ | +30.53% | 98.391K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
49.00 $ | -66.82% | 17.147K $ |
Universa
|
0.000755 $ | -53.35% | 55.920K $ |
CORN
|
4.98 $ | -41.48% | 93.035K $ |
Pickle Finance
|
16.79 $ | -28.74% | 3.731M $ |
Keep Network
|
0.3784 $ | -26.65% | 1.094M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-12.71% | 2.135B $ |
Coinbene
|
-24.22% | 1.663B $ |
Huobi-Global
|
-14.56% | 1.300B $ |
Bitmex
|
-40.75% | 1.248B $ |
BitZ
|
-10.94% | 941.042M $ |
Crypto-monnaies
