• DOMINANCE DU BTC: 58%
  • Cap. Marché: 345.859B $
  • VOLUME TOTAL: 119.580B $

Sologenic (SOLO) Historique

Suivez le prix Sologenic en temps réel, historique de prix SOLO et autres informations.

139.854M $
4.189M $
200,001,808
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.728305 $ -0.047896 $ (-6.17%)
2020-09-17 00:00:00 0.7762 $ -0.031725 $ (-3.93%)
2020-09-16 00:00:00 0.807925 $ 0.02892 $ (3.71%)
2020-09-15 00:00:00 0.779005 $ 0.115424 $ (17.39%)
2020-09-14 00:00:00 0.663581 $ 0.019894 $ (3.09%)
2020-09-13 00:00:00 0.643687 $ 0.022872 $ (3.68%)
2020-09-12 00:00:00 0.620815 $ -0.006756 $ (-1.08%)
2020-09-11 00:00:00 0.627571 $ 0.011114 $ (1.80%)
2020-09-10 00:00:00 0.616457 $ 0.033158 $ (5.68%)
2020-09-09 00:00:00 0.583299 $ -0.005499 $ (-0.93%)
2020-09-08 00:00:00 0.588798 $ -0.005315 $ (-0.89%)
2020-09-07 00:00:00 0.594113 $ -0.023977 $ (-3.88%)
2020-09-06 00:00:00 0.61809 $ 0.004162 $ (0.68%)
2020-09-05 00:00:00 0.613928 $ -0.015853 $ (-2.52%)
2020-09-04 00:00:00 0.629781 $ -0.020807 $ (-3.20%)
2020-09-03 00:00:00 0.650588 $ -0.008164 $ (-1.24%)
2020-09-02 00:00:00 0.658751 $ 0.005287 $ (0.81%)
2020-09-01 00:00:00 0.653465 $ 0.061696 $ (10.43%)
2020-08-31 00:00:00 0.591769 $ 0.003167 $ (0.54%)
2020-08-30 00:00:00 0.588602 $ -0.013965 $ (-2.32%)
2020-08-29 00:00:00 0.602567 $ 0.048113 $ (8.68%)
2020-08-28 00:00:00 0.554454 $ -0.019651 $ (-3.42%)
2020-08-27 00:00:00 0.574105 $ -0.00677 $ (-1.17%)
2020-08-26 00:00:00 0.580875 $ -0.034514 $ (-5.61%)
2020-08-25 00:00:00 0.615389 $ -0.023066 $ (-3.61%)
2020-08-24 00:00:00 0.638456 $ -0.00432 $ (-0.67%)
2020-08-23 00:00:00 0.642775 $ 0.013976 $ (2.22%)
2020-08-22 00:00:00 0.628799 $ 0.003437 $ (0.55%)