English
Deutsch
Italiano
ไทย
Sologenic (SOLO) Historique de prix
Analyser le taux de change et l'historique de prix du Sologenic SOLO sur une période mensuel.
$ 132.001M
$ 497.369K
200,001,808
$ 0.66 -4.26%
0.54701
0.0000185
0.000541
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-18 00:00:00 | $ 0.678413 | $ -0.047769 (-6.58%) |
| 2021-01-17 00:00:00 | $ 0.726182 | $ -0.067853 (-8.55%) |
| 2021-01-16 00:00:00 | $ 0.794036 | $ 0.096061 (13.76%) |
| 2021-01-15 00:00:00 | $ 0.697974 | $ -0.104382 (-13.01%) |
| 2021-01-14 00:00:00 | $ 0.802357 | $ -0.068883 (-7.91%) |
| 2021-01-13 00:00:00 | $ 0.871239 | $ 0.121119 (16.15%) |
| 2021-01-12 00:00:00 | $ 0.75012 | $ 0.00993 (1.34%) |
| 2021-01-11 00:00:00 | $ 0.74019 | $ -0.152712 (-17.10%) |
| 2021-01-10 00:00:00 | $ 0.892903 | $ -0.067715 (-7.05%) |
| 2021-01-09 00:00:00 | $ 0.960617 | $ -0.01211 (-1.24%) |
| 2021-01-08 00:00:00 | $ 0.972727 | $ 0.122879 (14.46%) |
| 2021-01-07 00:00:00 | $ 0.849849 | $ 0.310953 (57.70%) |
| 2021-01-06 00:00:00 | $ 0.538895 | $ -0.016392 (-2.95%) |
| 2021-01-05 00:00:00 | $ 0.555288 | $ -0.051134 (-8.43%) |
| 2021-01-04 00:00:00 | $ 0.606422 | $ 0.059057 (10.79%) |
| 2021-01-03 00:00:00 | $ 0.547365 | $ -0.025585 (-4.47%) |
| 2021-01-02 00:00:00 | $ 0.57295 | $ -0.036632 (-6.01%) |
| 2021-01-01 00:00:00 | $ 0.609582 | $ -0.00518 (-0.84%) |
| 2020-12-31 00:00:00 | $ 0.614762 | $ 0.006948 (1.14%) |
| 2020-12-30 00:00:00 | $ 0.607814 | $ 0.01497 (2.53%) |
| 2020-12-29 00:00:00 | $ 0.592844 | $ -0.001423 (-0.24%) |
| 2020-12-28 00:00:00 | $ 0.594266 | $ -0.003964 (-0.66%) |
| 2020-12-27 00:00:00 | $ 0.59823 | $ -0.051036 (-7.86%) |
| 2020-12-26 00:00:00 | $ 0.649266 | $ 0.063089 (10.76%) |
| 2020-12-25 00:00:00 | $ 0.586177 | $ 0.054511 (10.25%) |
| 2020-12-24 00:00:00 | $ 0.531666 | $ -0.037416 (-6.57%) |
| 2020-12-23 00:00:00 | $ 0.569082 | $ -0.031335 (-5.22%) |
| 2020-12-22 00:00:00 | $ 0.600417 | $ -0.009807 (-1.61%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 16.22 | +198.84% | $ 81.287M |
Time New Bank
|
$ 0.002806 | +56.24% | $ 269.225K |
Hakka.Finance
|
$ 0.067 | +43.16% | $ 937.390K |
Firo
|
$ 8.28 | +41.53% | $ 23.260M |
Alchemy Pay
|
$ 0.004731 | +35.87% | $ 3.292M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Fyooz
|
$ 0.1559 | -35.07% | $ 136.034K |
Telcoin
|
$ 0.000751 | -34.14% | $ 2.501M |
Xensor
|
$ 0.00119 | -31.61% | $ 629.281K |
OIN Finance
|
$ 0.1743 | -29.15% | $ 897.241K |
Restart Energy MWAT
|
$ 0.004562 | -27.29% | $ 25.634K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-11.74% | $ 12.578B |
HBTC
|
-13.26% | $ 10.194B |
Coinbene
|
-8.29% | $ 6.701B |
Huobi-Global
|
-11.90% | $ 4.767B |
BitZ
|
-13.92% | $ 4.155B |
Crypto-monnaies
