English
Deutsch
Italiano
ไทย
Sologenic (SOLO) Historique
Suivez le prix Sologenic en temps réel, historique de prix SOLO et autres informations.
139.854M $
4.189M $
200,001,808
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.728305 $ | -0.047896 $ (-6.17%) |
| 2020-09-17 00:00:00 | 0.7762 $ | -0.031725 $ (-3.93%) |
| 2020-09-16 00:00:00 | 0.807925 $ | 0.02892 $ (3.71%) |
| 2020-09-15 00:00:00 | 0.779005 $ | 0.115424 $ (17.39%) |
| 2020-09-14 00:00:00 | 0.663581 $ | 0.019894 $ (3.09%) |
| 2020-09-13 00:00:00 | 0.643687 $ | 0.022872 $ (3.68%) |
| 2020-09-12 00:00:00 | 0.620815 $ | -0.006756 $ (-1.08%) |
| 2020-09-11 00:00:00 | 0.627571 $ | 0.011114 $ (1.80%) |
| 2020-09-10 00:00:00 | 0.616457 $ | 0.033158 $ (5.68%) |
| 2020-09-09 00:00:00 | 0.583299 $ | -0.005499 $ (-0.93%) |
| 2020-09-08 00:00:00 | 0.588798 $ | -0.005315 $ (-0.89%) |
| 2020-09-07 00:00:00 | 0.594113 $ | -0.023977 $ (-3.88%) |
| 2020-09-06 00:00:00 | 0.61809 $ | 0.004162 $ (0.68%) |
| 2020-09-05 00:00:00 | 0.613928 $ | -0.015853 $ (-2.52%) |
| 2020-09-04 00:00:00 | 0.629781 $ | -0.020807 $ (-3.20%) |
| 2020-09-03 00:00:00 | 0.650588 $ | -0.008164 $ (-1.24%) |
| 2020-09-02 00:00:00 | 0.658751 $ | 0.005287 $ (0.81%) |
| 2020-09-01 00:00:00 | 0.653465 $ | 0.061696 $ (10.43%) |
| 2020-08-31 00:00:00 | 0.591769 $ | 0.003167 $ (0.54%) |
| 2020-08-30 00:00:00 | 0.588602 $ | -0.013965 $ (-2.32%) |
| 2020-08-29 00:00:00 | 0.602567 $ | 0.048113 $ (8.68%) |
| 2020-08-28 00:00:00 | 0.554454 $ | -0.019651 $ (-3.42%) |
| 2020-08-27 00:00:00 | 0.574105 $ | -0.00677 $ (-1.17%) |
| 2020-08-26 00:00:00 | 0.580875 $ | -0.034514 $ (-5.61%) |
| 2020-08-25 00:00:00 | 0.615389 $ | -0.023066 $ (-3.61%) |
| 2020-08-24 00:00:00 | 0.638456 $ | -0.00432 $ (-0.67%) |
| 2020-08-23 00:00:00 | 0.642775 $ | 0.013976 $ (2.22%) |
| 2020-08-22 00:00:00 | 0.628799 $ | 0.003437 $ (0.55%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Globalvillage Ecosystem
|
0.00013 $ | +41.26% | 17.425K $ |
Morpheus Network
|
0.238977 $ | +38.00% | 695.988K $ |
Fantom
|
0.037781 $ | +37.91% | 33.093M $ |
ABBC Coin
|
0.320814 $ | +36.73% | 51.937M $ |
AI Doctor
|
0.002333 $ | +28.55% | 273.079K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00012 $ | -42.86% | 486 $ |
Universa
|
0.00114 $ | -29.62% | 59.977K $ |
MOAC
|
0.10 $ | -25.98% | 18.330K $ |
Hyperion
|
0.279538 $ | -20.62% | 3.754M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+35.15% | 4.401B $ |
Huobi-Global
|
+5.23% | 1.967B $ |
OKEx
|
+10.68% | 1.516B $ |
Bitmex
|
-16.47% | 1.202B $ |
Bkex
|
+6.78% | 1.101B $ |
Crypto-monnaies
