• DOMINANCE DU BTC: 66%
  • Cap. Marché: 264.801B $
  • VOLUME TOTAL: 99.601B $

SOLVE (SOLVE) Historique

Suivez le prix SOLVE en temps réel, historique de prix SOLVE et autres informations.

57.962M $
5.336M $
340,286,378
Historique
Date (Quotidien) Prix (USD) Change
2020-05-31 00:00:00 0.175146 $ -0.00332 $ (-1.86%)
2020-05-30 00:00:00 0.178466 $ 0.001793 $ (1.01%)
2020-05-29 00:00:00 0.176673 $ -0.007696 $ (-4.17%)
2020-05-28 00:00:00 0.184369 $ 0.008612 $ (4.90%)
2020-05-27 00:00:00 0.175757 $ 0.014284 $ (8.85%)
2020-05-26 00:00:00 0.161473 $ 0.001606 $ (1.00%)
2020-05-25 00:00:00 0.159867 $ 0.0000-246 $ (-0.02%)
2020-05-24 00:00:00 0.159891 $ 0.00173 $ (1.09%)
2020-05-23 00:00:00 0.158162 $ -0.031653 $ (-16.68%)
2020-05-22 00:00:00 0.189814 $ 0.041496 $ (27.98%)
2020-05-21 00:00:00 0.148318 $ 0.00491 $ (3.42%)
2020-05-20 00:00:00 0.143408 $ 0.000233 $ (0.16%)
2020-05-19 00:00:00 0.143175 $ 0.016904 $ (13.39%)
2020-05-18 00:00:00 0.12627 $ 0.011894 $ (10.40%)
2020-05-17 00:00:00 0.114377 $ 0.000383 $ (0.34%)
2020-05-16 00:00:00 0.113994 $ 0.007006 $ (6.55%)
2020-05-15 00:00:00 0.106988 $ 0.007539 $ (7.58%)
2020-05-14 00:00:00 0.099449 $ -0.002328 $ (-2.29%)
2020-05-13 00:00:00 0.101777 $ -0.006387 $ (-5.91%)
2020-05-12 00:00:00 0.108164 $ 0.004271 $ (4.11%)
2020-05-11 00:00:00 0.103894 $ 0.011945 $ (12.99%)
2020-05-10 00:00:00 0.091949 $ -0.000839 $ (-0.90%)
2020-05-09 00:00:00 0.092788 $ 0.008227 $ (9.73%)
2020-05-08 00:00:00 0.084561 $ 0.006347 $ (8.12%)
2020-05-07 00:00:00 0.078213 $ 0.011609 $ (17.43%)
2020-05-06 00:00:00 0.066605 $ 0.000121 $ (0.18%)
2020-05-05 00:00:00 0.066483 $ 0.001723 $ (2.66%)
2020-05-04 00:00:00 0.06476 $ -0.00384 $ (-5.60%)