English
Deutsch
Italiano
ไทย
SOLVE (SOLVE) Historique
Suivez le prix SOLVE en temps réel, historique de prix SOLVE et autres informations.
57.962M $
5.336M $
340,286,378
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-05-31 00:00:00 | 0.175146 $ | -0.00332 $ (-1.86%) |
| 2020-05-30 00:00:00 | 0.178466 $ | 0.001793 $ (1.01%) |
| 2020-05-29 00:00:00 | 0.176673 $ | -0.007696 $ (-4.17%) |
| 2020-05-28 00:00:00 | 0.184369 $ | 0.008612 $ (4.90%) |
| 2020-05-27 00:00:00 | 0.175757 $ | 0.014284 $ (8.85%) |
| 2020-05-26 00:00:00 | 0.161473 $ | 0.001606 $ (1.00%) |
| 2020-05-25 00:00:00 | 0.159867 $ | 0.0000-246 $ (-0.02%) |
| 2020-05-24 00:00:00 | 0.159891 $ | 0.00173 $ (1.09%) |
| 2020-05-23 00:00:00 | 0.158162 $ | -0.031653 $ (-16.68%) |
| 2020-05-22 00:00:00 | 0.189814 $ | 0.041496 $ (27.98%) |
| 2020-05-21 00:00:00 | 0.148318 $ | 0.00491 $ (3.42%) |
| 2020-05-20 00:00:00 | 0.143408 $ | 0.000233 $ (0.16%) |
| 2020-05-19 00:00:00 | 0.143175 $ | 0.016904 $ (13.39%) |
| 2020-05-18 00:00:00 | 0.12627 $ | 0.011894 $ (10.40%) |
| 2020-05-17 00:00:00 | 0.114377 $ | 0.000383 $ (0.34%) |
| 2020-05-16 00:00:00 | 0.113994 $ | 0.007006 $ (6.55%) |
| 2020-05-15 00:00:00 | 0.106988 $ | 0.007539 $ (7.58%) |
| 2020-05-14 00:00:00 | 0.099449 $ | -0.002328 $ (-2.29%) |
| 2020-05-13 00:00:00 | 0.101777 $ | -0.006387 $ (-5.91%) |
| 2020-05-12 00:00:00 | 0.108164 $ | 0.004271 $ (4.11%) |
| 2020-05-11 00:00:00 | 0.103894 $ | 0.011945 $ (12.99%) |
| 2020-05-10 00:00:00 | 0.091949 $ | -0.000839 $ (-0.90%) |
| 2020-05-09 00:00:00 | 0.092788 $ | 0.008227 $ (9.73%) |
| 2020-05-08 00:00:00 | 0.084561 $ | 0.006347 $ (8.12%) |
| 2020-05-07 00:00:00 | 0.078213 $ | 0.011609 $ (17.43%) |
| 2020-05-06 00:00:00 | 0.066605 $ | 0.000121 $ (0.18%) |
| 2020-05-05 00:00:00 | 0.066483 $ | 0.001723 $ (2.66%) |
| 2020-05-04 00:00:00 | 0.06476 $ | -0.00384 $ (-5.60%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001369 $ | +290.75% | 1.092K $ |
Silverway
|
0.00003779 $ | +95.13% | 13.678K $ |
Ether Zero
|
0.007701 $ | +40.02% | 164.084K $ |
TurtleCoin
|
0.00002264 $ | +37.33% | 1.419M $ |
Function X
|
0.085896 $ | +35.55% | 10.099M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
AdEx
|
0.057754 $ | -41.39% | 327.480K $ |
AirSwap
|
0.04133 $ | -35.27% | 7.954M $ |
Jarvis+
|
0.001722 $ | -20.43% | 121.653K $ |
IoTeX
|
0.004907 $ | -17.20% | 8.838M $ |
Matic Network
|
0.020295 $ | -17.13% | 85.855M $ |
Top 5 Exchanges
Crypto-monnaies
