English
Deutsch
Italiano
ไทย
SOLVE (SOLVE) Historique
Suivez le prix SOLVE en temps réel, historique de prix SOLVE et autres informations.
36.961M $
732.577K $
340,651,077
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-21 00:00:00 | 0.110474 $ | -0.000431 $ (-0.39%) |
| 2020-09-20 00:00:00 | 0.110905 $ | 0.002424 $ (2.23%) |
| 2020-09-19 00:00:00 | 0.10848 $ | 0.002284 $ (2.15%) |
| 2020-09-18 00:00:00 | 0.106197 $ | 0.002133 $ (2.05%) |
| 2020-09-17 00:00:00 | 0.104063 $ | -0.002301 $ (-2.16%) |
| 2020-09-16 00:00:00 | 0.106365 $ | -0.005772 $ (-5.15%) |
| 2020-09-15 00:00:00 | 0.112137 $ | -0.000983 $ (-0.87%) |
| 2020-09-14 00:00:00 | 0.11312 $ | -0.001574 $ (-1.37%) |
| 2020-09-13 00:00:00 | 0.114694 $ | -0.001387 $ (-1.19%) |
| 2020-09-12 00:00:00 | 0.116081 $ | -0.007348 $ (-5.95%) |
| 2020-09-11 00:00:00 | 0.123429 $ | 0.006796 $ (5.83%) |
| 2020-09-10 00:00:00 | 0.116633 $ | 0.014312 $ (13.99%) |
| 2020-09-09 00:00:00 | 0.10232 $ | 0.003023 $ (3.04%) |
| 2020-09-08 00:00:00 | 0.099297 $ | 0.004224 $ (4.44%) |
| 2020-09-07 00:00:00 | 0.095073 $ | 0.00248 $ (2.68%) |
| 2020-09-06 00:00:00 | 0.092593 $ | -0.00433 $ (-4.47%) |
| 2020-09-05 00:00:00 | 0.096923 $ | -0.002685 $ (-2.70%) |
| 2020-09-04 00:00:00 | 0.099608 $ | -0.012126 $ (-10.85%) |
| 2020-09-03 00:00:00 | 0.111734 $ | -0.007896 $ (-6.60%) |
| 2020-09-02 00:00:00 | 0.11963 $ | -0.007548 $ (-5.94%) |
| 2020-09-01 00:00:00 | 0.127178 $ | -0.00113 $ (-0.88%) |
| 2020-08-31 00:00:00 | 0.128308 $ | -0.001916 $ (-1.47%) |
| 2020-08-30 00:00:00 | 0.130225 $ | 0.002122 $ (1.66%) |
| 2020-08-29 00:00:00 | 0.128103 $ | 0.004645 $ (3.76%) |
| 2020-08-28 00:00:00 | 0.123458 $ | -0.003758 $ (-2.95%) |
| 2020-08-27 00:00:00 | 0.127216 $ | -0.003646 $ (-2.79%) |
| 2020-08-26 00:00:00 | 0.130862 $ | -0.002427 $ (-1.82%) |
| 2020-08-25 00:00:00 | 0.13329 $ | -0.001433 $ (-1.06%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Vodi X
|
0.001953 $ | +80.43% | 2.615K $ |
Orchid
|
0.3818 $ | +37.04% | 32.697M $ |
Cryptoindex 100
|
0.37092 $ | +23.39% | 26.505K $ |
NKN
|
0.023625 $ | +22.71% | 17.282M $ |
Fantom
|
0.041739 $ | +18.16% | 25.285M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Maximine Coin
|
0.00011 $ | -47.62% | 108 $ |
Swerve
|
1.63 $ | -36.80% | 14.469M $ |
Universa
|
0.00114 $ | -29.62% | 56.907K $ |
Frontier
|
0.467045 $ | -26.88% | 5.072M $ |
Gifto
|
0.008969 $ | -25.54% | 2.822M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+1.55% | 2.640B $ |
Huobi-Global
|
+2.85% | 1.300B $ |
Digifinex
|
+1.71% | 1.236B $ |
OKEx
|
-4.87% | 1.118B $ |
Coinbene
|
+0.22% | 1.075B $ |
Crypto-monnaies
