• DOMINANCE DU BTC: 59%
  • Cap. Marché: 344.153B $
  • VOLUME TOTAL: 104.625B $

SOLVE (SOLVE) Historique

Suivez le prix SOLVE en temps réel, historique de prix SOLVE et autres informations.

36.961M $
732.577K $
340,651,077
Historique
Date (Quotidien) Prix (USD) Change
2020-09-21 00:00:00 0.110474 $ -0.000431 $ (-0.39%)
2020-09-20 00:00:00 0.110905 $ 0.002424 $ (2.23%)
2020-09-19 00:00:00 0.10848 $ 0.002284 $ (2.15%)
2020-09-18 00:00:00 0.106197 $ 0.002133 $ (2.05%)
2020-09-17 00:00:00 0.104063 $ -0.002301 $ (-2.16%)
2020-09-16 00:00:00 0.106365 $ -0.005772 $ (-5.15%)
2020-09-15 00:00:00 0.112137 $ -0.000983 $ (-0.87%)
2020-09-14 00:00:00 0.11312 $ -0.001574 $ (-1.37%)
2020-09-13 00:00:00 0.114694 $ -0.001387 $ (-1.19%)
2020-09-12 00:00:00 0.116081 $ -0.007348 $ (-5.95%)
2020-09-11 00:00:00 0.123429 $ 0.006796 $ (5.83%)
2020-09-10 00:00:00 0.116633 $ 0.014312 $ (13.99%)
2020-09-09 00:00:00 0.10232 $ 0.003023 $ (3.04%)
2020-09-08 00:00:00 0.099297 $ 0.004224 $ (4.44%)
2020-09-07 00:00:00 0.095073 $ 0.00248 $ (2.68%)
2020-09-06 00:00:00 0.092593 $ -0.00433 $ (-4.47%)
2020-09-05 00:00:00 0.096923 $ -0.002685 $ (-2.70%)
2020-09-04 00:00:00 0.099608 $ -0.012126 $ (-10.85%)
2020-09-03 00:00:00 0.111734 $ -0.007896 $ (-6.60%)
2020-09-02 00:00:00 0.11963 $ -0.007548 $ (-5.94%)
2020-09-01 00:00:00 0.127178 $ -0.00113 $ (-0.88%)
2020-08-31 00:00:00 0.128308 $ -0.001916 $ (-1.47%)
2020-08-30 00:00:00 0.130225 $ 0.002122 $ (1.66%)
2020-08-29 00:00:00 0.128103 $ 0.004645 $ (3.76%)
2020-08-28 00:00:00 0.123458 $ -0.003758 $ (-2.95%)
2020-08-27 00:00:00 0.127216 $ -0.003646 $ (-2.79%)
2020-08-26 00:00:00 0.130862 $ -0.002427 $ (-1.82%)
2020-08-25 00:00:00 0.13329 $ -0.001433 $ (-1.06%)