English
Deutsch
Italiano
ไทย
Spartan Protocol (SPARTA) Historique
Suivez le prix Spartan Protocol en temps réel, historique de prix SPARTA et autres informations.
2.347M $
44.320K $
40,941,303
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-24 00:00:00 | 0.057157 $ | 0.000187 $ (0.33%) |
| 2020-10-23 00:00:00 | 0.05697 $ | -0.006455 $ (-10.18%) |
| 2020-10-22 00:00:00 | 0.063425 $ | -0.003697 $ (-5.51%) |
| 2020-10-21 00:00:00 | 0.067122 $ | -0.002077 $ (-3.00%) |
| 2020-10-20 00:00:00 | 0.069199 $ | -0.001199 $ (-1.70%) |
| 2020-10-19 00:00:00 | 0.070398 $ | 0.002595 $ (3.83%) |
| 2020-10-18 00:00:00 | 0.067803 $ | 0.001986 $ (3.02%) |
| 2020-10-17 00:00:00 | 0.065817 $ | 0.002962 $ (4.71%) |
| 2020-10-16 00:00:00 | 0.062854 $ | -0.006586 $ (-9.48%) |
| 2020-10-15 00:00:00 | 0.06944 $ | -0.007379 $ (-9.61%) |
| 2020-10-14 00:00:00 | 0.076819 $ | -0.008396 $ (-9.85%) |
| 2020-10-13 00:00:00 | 0.085215 $ | 0.002287 $ (2.76%) |
| 2020-10-12 00:00:00 | 0.082928 $ | 0.002268 $ (2.81%) |
| 2020-10-11 00:00:00 | 0.080659 $ | -0.003867 $ (-4.57%) |
| 2020-10-10 00:00:00 | 0.084526 $ | 0.00752 $ (9.77%) |
| 2020-10-09 00:00:00 | 0.077006 $ | 0.001246 $ (1.64%) |
| 2020-10-08 00:00:00 | 0.075759 $ | 0.0000-35 $ (-0.05%) |
| 2020-10-07 00:00:00 | 0.075794 $ | -0.017761 $ (-18.98%) |
| 2020-10-06 00:00:00 | 0.093555 $ | -0.001576 $ (-1.66%) |
| 2020-10-05 00:00:00 | 0.095132 $ | -0.006762 $ (-6.64%) |
| 2020-10-04 00:00:00 | 0.101893 $ | 0.012825 $ (14.40%) |
| 2020-10-03 00:00:00 | 0.089068 $ | -0.016553 $ (-15.67%) |
| 2020-10-02 00:00:00 | 0.105621 $ | -0.006352 $ (-5.67%) |
| 2020-10-01 00:00:00 | 0.111972 $ | 0.029629 $ (35.98%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Polymath
|
0.060966 $ | +29.22% | 37.876M $ |
Kin
|
0.00001971 $ | +26.46% | 576.950K $ |
ABBC Coin
|
0.56837 $ | +22.49% | 40.728M $ |
Elrond
|
9.78 $ | +21.56% | 26.751M $ |
Ocean Protocol
|
0.42308 $ | +21.49% | 23.158M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 58.530K $ |
Pickle Finance
|
16.90 $ | -27.40% | 3.765M $ |
Xfinance
|
48.59 $ | -25.25% | 18.587K $ |
Keep Network
|
0.3786 $ | -24.94% | 1.107M $ |
Machine Xchange Coin
|
0.011723 $ | -22.79% | 5.829M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-16.14% | 2.051B $ |
Coinbene
|
-26.63% | 1.610B $ |
Huobi-Global
|
-15.15% | 1.291B $ |
Bitmex
|
-40.46% | 1.254B $ |
BitZ
|
-13.02% | 919.119M $ |
Crypto-monnaies
