• DOMINANCE DU BTC: 61%
  • Cap. Marché: 393.748B $
  • VOLUME TOTAL: 106.813B $

Spartan Protocol (SPARTA) Historique

Suivez le prix Spartan Protocol en temps réel, historique de prix SPARTA et autres informations.

2.347M $
44.320K $
40,941,303
Historique
Date (Quotidien) Prix (USD) Change
2020-10-24 00:00:00 0.057157 $ 0.000187 $ (0.33%)
2020-10-23 00:00:00 0.05697 $ -0.006455 $ (-10.18%)
2020-10-22 00:00:00 0.063425 $ -0.003697 $ (-5.51%)
2020-10-21 00:00:00 0.067122 $ -0.002077 $ (-3.00%)
2020-10-20 00:00:00 0.069199 $ -0.001199 $ (-1.70%)
2020-10-19 00:00:00 0.070398 $ 0.002595 $ (3.83%)
2020-10-18 00:00:00 0.067803 $ 0.001986 $ (3.02%)
2020-10-17 00:00:00 0.065817 $ 0.002962 $ (4.71%)
2020-10-16 00:00:00 0.062854 $ -0.006586 $ (-9.48%)
2020-10-15 00:00:00 0.06944 $ -0.007379 $ (-9.61%)
2020-10-14 00:00:00 0.076819 $ -0.008396 $ (-9.85%)
2020-10-13 00:00:00 0.085215 $ 0.002287 $ (2.76%)
2020-10-12 00:00:00 0.082928 $ 0.002268 $ (2.81%)
2020-10-11 00:00:00 0.080659 $ -0.003867 $ (-4.57%)
2020-10-10 00:00:00 0.084526 $ 0.00752 $ (9.77%)
2020-10-09 00:00:00 0.077006 $ 0.001246 $ (1.64%)
2020-10-08 00:00:00 0.075759 $ 0.0000-35 $ (-0.05%)
2020-10-07 00:00:00 0.075794 $ -0.017761 $ (-18.98%)
2020-10-06 00:00:00 0.093555 $ -0.001576 $ (-1.66%)
2020-10-05 00:00:00 0.095132 $ -0.006762 $ (-6.64%)
2020-10-04 00:00:00 0.101893 $ 0.012825 $ (14.40%)
2020-10-03 00:00:00 0.089068 $ -0.016553 $ (-15.67%)
2020-10-02 00:00:00 0.105621 $ -0.006352 $ (-5.67%)
2020-10-01 00:00:00 0.111972 $ 0.029629 $ (35.98%)