• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 130.851B $
  • VOLUME TOTAL: 21.624B $
Sphere SPHR

Sphere

0.600949 $ 34.19%

Cap. Marché

1.853M $

Volume (24H)

97.954K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.54096 $ 0.10389 $ (23.77%)
2019-02-21 00:00:00 0.43707 $ -0.004043 $ (-0.92%)
2019-02-20 00:00:00 0.441113 $ -0.007387 $ (-1.65%)
2019-02-19 00:00:00 0.4485 $ 0.007777 $ (1.76%)
2019-02-18 00:00:00 0.440723 $ 0.004621 $ (1.06%)
2019-02-17 00:00:00 0.436102 $ 0.004634 $ (1.07%)
2019-02-16 00:00:00 0.431468 $ -0.0023 $ (-0.53%)
2019-02-15 00:00:00 0.433768 $ 0.00517 $ (1.21%)
2019-02-14 00:00:00 0.428598 $ -0.001811 $ (-0.42%)
2019-02-13 00:00:00 0.430409 $ -0.005286 $ (-1.21%)
2019-02-12 00:00:00 0.435695 $ -0.008541 $ (-1.92%)
2019-02-11 00:00:00 0.444236 $ -0.002585 $ (-0.58%)
2019-02-10 00:00:00 0.446821 $ -0.027808 $ (-5.86%)
2019-02-09 00:00:00 0.474629 $ 0.055583 $ (13.26%)
2019-02-08 00:00:00 0.419047 $ -0.000369 $ (-0.09%)
2019-02-07 00:00:00 0.419416 $ -0.008397 $ (-1.96%)
2019-02-06 00:00:00 0.427813 $ 0.001713 $ (0.40%)
2019-02-05 00:00:00 0.4261 $ 0.001332 $ (0.31%)
2019-02-04 00:00:00 0.424768 $ -0.008058 $ (-1.86%)
2019-02-03 00:00:00 0.432826 $ 0.000589 $ (0.14%)
2019-02-02 00:00:00 0.432237 $ -0.014887 $ (-3.33%)
2019-02-01 00:00:00 0.447125 $ -0.00952 $ (-2.08%)
2019-01-31 00:00:00 0.456645 $ -0.002458 $ (-0.54%)
2019-01-30 00:00:00 0.459103 $ 0.011765 $ (2.63%)
2019-01-29 00:00:00 0.447337 $ -0.038545 $ (-7.93%)
2019-01-28 00:00:00 0.485883 $ -0.009995 $ (-2.02%)
2019-01-27 00:00:00 0.495878 $ 0.011007 $ (2.27%)
2019-01-26 00:00:00 0.484871 $ -0.014229 $ (-2.85%)