• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

Sphere (SPHR) Historique

Suivez le prix Sphere en temps réel, historique de prix SPHR et autres informations.

2.874M $
11.880K $
12,484,344
Historique
Date (Quotidien) Prix (USD) Change
2019-07-17 00:00:00 0.226956 $ -0.028335 $ (-11.10%)
2019-07-16 00:00:00 0.255292 $ -0.005999 $ (-2.30%)
2019-07-15 00:00:00 0.261291 $ -0.044522 $ (-14.56%)
2019-07-14 00:00:00 0.305813 $ -0.011031 $ (-3.48%)
2019-07-13 00:00:00 0.316844 $ -0.045349 $ (-12.52%)
2019-07-12 00:00:00 0.362193 $ 0.012195 $ (3.48%)
2019-07-11 00:00:00 0.349998 $ -0.012599 $ (-3.47%)
2019-07-10 00:00:00 0.362598 $ -0.068834 $ (-15.95%)
2019-07-09 00:00:00 0.431432 $ -0.032857 $ (-7.08%)
2019-07-08 00:00:00 0.464289 $ 0.005922 $ (1.29%)
2019-07-07 00:00:00 0.458367 $ 0.001846 $ (0.40%)
2019-07-06 00:00:00 0.45652 $ -0.005309 $ (-1.15%)
2019-07-05 00:00:00 0.461829 $ -0.019831 $ (-4.12%)
2019-07-04 00:00:00 0.48166 $ 0.018082 $ (3.90%)
2019-07-03 00:00:00 0.463577 $ 0.046491 $ (11.15%)
2019-07-02 00:00:00 0.417086 $ -0.016628 $ (-3.83%)
2019-07-01 00:00:00 0.433714 $ -0.031515 $ (-6.77%)
2019-06-30 00:00:00 0.465229 $ -0.00563 $ (-1.20%)
2019-06-29 00:00:00 0.470858 $ 0.001932 $ (0.41%)
2019-06-28 00:00:00 0.468926 $ -0.000235 $ (-0.05%)
2019-06-27 00:00:00 0.469161 $ -0.044078 $ (-8.59%)
2019-06-26 00:00:00 0.513239 $ -0.017033 $ (-3.21%)
2019-06-25 00:00:00 0.530273 $ -0.007595 $ (-1.41%)
2019-06-24 00:00:00 0.537868 $ 0.001702 $ (0.32%)
2019-06-23 00:00:00 0.536165 $ 0.012125 $ (2.31%)
2019-06-22 00:00:00 0.524041 $ -0.005842 $ (-1.10%)
2019-06-21 00:00:00 0.529883 $ 0.001952 $ (0.37%)
2019-06-20 00:00:00 0.52793 $ -0.005745 $ (-1.08%)