• DOMINANCE DU BTC: 53%
  • Cap. Marché: 175.697B $
  • VOLUME TOTAL: 39.710B $
Sphere SPHR

Sphere

0.612129 $ -1.63%

Cap. Marché

7.642M $

Volume (24H)

63.747K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.610237 $ 0.00511 $ (0.84%)
2019-04-20 00:00:00 0.605127 $ -0.027379 $ (-4.33%)
2019-04-19 00:00:00 0.632505 $ 0.042808 $ (7.26%)
2019-04-18 00:00:00 0.589697 $ 0.04313 $ (7.89%)
2019-04-17 00:00:00 0.546568 $ 0.057211 $ (11.69%)
2019-04-16 00:00:00 0.489357 $ -0.027526 $ (-5.33%)
2019-04-15 00:00:00 0.516883 $ -0.024175 $ (-4.47%)
2019-04-14 00:00:00 0.541057 $ -0.096004 $ (-15.07%)
2019-04-13 00:00:00 0.637061 $ 0.138098 $ (27.68%)
2019-04-12 00:00:00 0.498963 $ 0.031228 $ (6.68%)
2019-04-11 00:00:00 0.467735 $ 0.03947 $ (9.22%)
2019-04-10 00:00:00 0.428265 $ -0.021772 $ (-4.84%)
2019-04-09 00:00:00 0.450037 $ -0.022287 $ (-4.72%)
2019-04-08 00:00:00 0.472324 $ 0.049546 $ (11.72%)
2019-04-07 00:00:00 0.422778 $ -0.0158 $ (-3.60%)
2019-04-06 00:00:00 0.438577 $ 0.024032 $ (5.80%)
2019-04-05 00:00:00 0.414545 $ 0.005286 $ (1.29%)
2019-04-04 00:00:00 0.40926 $ -0.079707 $ (-16.30%)
2019-04-03 00:00:00 0.488966 $ 0.045124 $ (10.17%)
2019-04-02 00:00:00 0.443842 $ 0.012402 $ (2.87%)
2019-04-01 00:00:00 0.43144 $ -0.014011 $ (-3.15%)
2019-03-31 00:00:00 0.445451 $ 0.012762 $ (2.95%)
2019-03-30 00:00:00 0.432689 $ -0.036406 $ (-7.76%)
2019-03-29 00:00:00 0.469095 $ -0.0038 $ (-0.80%)
2019-03-28 00:00:00 0.472895 $ 0.022934 $ (5.10%)
2019-03-27 00:00:00 0.449961 $ 0.007274 $ (1.64%)
2019-03-26 00:00:00 0.442687 $ -0.050854 $ (-10.30%)
2019-03-25 00:00:00 0.493541 $ 0.003748 $ (0.77%)