English
Deutsch
Italiano
ไทย
Spendcoin (SPND) Historique
Suivez le prix Spendcoin en temps réel, historique de prix SPND et autres informations.
8.564M $
7.447M $
2,275,120,296
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-24 00:00:00 | 0.003565 $ | 0.000462 $ (14.88%) |
| 2020-10-23 00:00:00 | 0.003104 $ | 0.0000-899 $ (-2.82%) |
| 2020-10-22 00:00:00 | 0.003193 $ | 0.00003204 $ (1.01%) |
| 2020-10-21 00:00:00 | 0.003161 $ | 0.0000-373 $ (-1.17%) |
| 2020-10-20 00:00:00 | 0.003199 $ | 0.00001567 $ (0.49%) |
| 2020-10-19 00:00:00 | 0.003183 $ | 0.0000-174 $ (-0.54%) |
| 2020-10-18 00:00:00 | 0.003201 $ | 0.00006171 $ (1.97%) |
| 2020-10-17 00:00:00 | 0.003139 $ | 0.0000-632 $ (-1.98%) |
| 2020-10-16 00:00:00 | 0.003202 $ | -0.000106 $ (-3.19%) |
| 2020-10-15 00:00:00 | 0.003308 $ | -0.000118 $ (-3.45%) |
| 2020-10-14 00:00:00 | 0.003426 $ | 0.0000049 $ (0.14%) |
| 2020-10-13 00:00:00 | 0.003421 $ | 0.00000-35 $ (-0.10%) |
| 2020-10-12 00:00:00 | 0.003425 $ | 0.00001562 $ (0.46%) |
| 2020-10-11 00:00:00 | 0.003409 $ | 0.00002376 $ (0.70%) |
| 2020-10-10 00:00:00 | 0.003385 $ | -0.000196 $ (-5.48%) |
| 2020-10-09 00:00:00 | 0.003581 $ | 0.000252 $ (7.58%) |
| 2020-10-08 00:00:00 | 0.003329 $ | 0.00065 $ (24.27%) |
| 2020-10-07 00:00:00 | 0.002679 $ | -0.00015 $ (-5.30%) |
| 2020-10-06 00:00:00 | 0.002829 $ | -0.000197 $ (-6.51%) |
| 2020-10-05 00:00:00 | 0.003025 $ | 0.00000019 $ (0.01%) |
| 2020-10-04 00:00:00 | 0.003025 $ | 0.0000-401 $ (-1.31%) |
| 2020-10-03 00:00:00 | 0.003065 $ | 0.0000-54 $ (-1.73%) |
| 2020-10-02 00:00:00 | 0.003119 $ | -0.000271 $ (-7.99%) |
| 2020-10-01 00:00:00 | 0.00339 $ | 0.0000-263 $ (-0.77%) |
| 2020-09-30 00:00:00 | 0.003417 $ | 0.0000-23 $ (-0.67%) |
| 2020-09-29 00:00:00 | 0.00344 $ | 0.0000-84 $ (-2.39%) |
| 2020-09-28 00:00:00 | 0.003524 $ | 0.000304 $ (9.43%) |
| 2020-09-27 00:00:00 | 0.00322 $ | 0.000263 $ (8.88%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Polymath
|
0.059694 $ | +26.88% | 37.941M $ |
Vertcoin
|
0.334487 $ | +25.78% | 395.503K $ |
Ocean Protocol
|
0.42083 $ | +23.49% | 23.021M $ |
Elrond
|
9.86 $ | +21.90% | 27.450M $ |
Spendcoin
|
0.003764 $ | +21.22% | 7.447M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 58.354K $ |
Pickle Finance
|
16.92 $ | -27.41% | 3.760M $ |
PumaPay
|
0.000234 $ | -24.23% | 474.413K $ |
Keep Network
|
0.3808 $ | -24.22% | 1.087M $ |
Machine Xchange Coin
|
0.011806 $ | -22.25% | 5.869M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-17.31% | 2.023B $ |
Coinbene
|
-25.29% | 1.640B $ |
Huobi-Global
|
-15.61% | 1.284B $ |
Bitmex
|
-40.38% | 1.256B $ |
BitZ
|
-13.86% | 910.193M $ |
Crypto-monnaies
