| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-24 00:00:00 | 0.124389 $ | 0.002717 $ (2.23%) |
| 2019-03-23 00:00:00 | 0.121672 $ | -0.000311 $ (-0.25%) |
| 2019-03-22 00:00:00 | 0.121982 $ | -0.006602 $ (-5.13%) |
| 2019-03-21 00:00:00 | 0.128585 $ | -0.002422 $ (-1.85%) |
| 2019-03-20 00:00:00 | 0.131007 $ | -0.001087 $ (-0.82%) |
| 2019-03-19 00:00:00 | 0.132094 $ | -0.012645 $ (-8.74%) |
| 2019-03-18 00:00:00 | 0.144739 $ | 0.013001 $ (9.87%) |
| 2019-03-17 00:00:00 | 0.131738 $ | -0.005591 $ (-4.07%) |
| 2019-03-16 00:00:00 | 0.137329 $ | 0.009911 $ (7.78%) |
| 2019-03-15 00:00:00 | 0.127418 $ | 0.009682 $ (8.22%) |
| 2019-03-14 00:00:00 | 0.117735 $ | -0.003307 $ (-2.73%) |
| 2019-03-13 00:00:00 | 0.121042 $ | -0.011034 $ (-8.35%) |
| 2019-03-12 00:00:00 | 0.132076 $ | 0.000735 $ (0.56%) |
| 2019-03-11 00:00:00 | 0.131341 $ | -0.009869 $ (-6.99%) |
| 2019-03-10 00:00:00 | 0.141209 $ | -0.008532 $ (-5.70%) |
| 2019-03-09 00:00:00 | 0.149741 $ | -0.012793 $ (-7.87%) |
| 2019-03-08 00:00:00 | 0.162534 $ | -0.0064 $ (-3.79%) |
| 2019-03-07 00:00:00 | 0.168935 $ | -0.003369 $ (-1.96%) |
| 2019-03-06 00:00:00 | 0.172304 $ | 0.029056 $ (20.28%) |
| 2019-03-05 00:00:00 | 0.143248 $ | 0.02589 $ (22.06%) |
| 2019-03-04 00:00:00 | 0.117358 $ | -0.000924 $ (-0.78%) |
| 2019-03-03 00:00:00 | 0.118282 $ | -0.024364 $ (-17.08%) |
| 2019-03-02 00:00:00 | 0.142645 $ | -0.007323 $ (-4.88%) |
| 2019-03-01 00:00:00 | 0.149968 $ | 0.007605 $ (5.34%) |
Essentia
-17.57%
WeToken
-12.41%
Synthetix Network Token
-12.34%
Shivom
-12.24%
Nebula AI
-11.39%
Hydro Protocol
+94.00%
NAGA
+41.10%
Cosmo Coin
+38.74%
Content Neutrality Network
+37.83%
CyberVein
+37.65%