• DOMINANCE DU BTC: 61%
  • Cap. Marché: 393.869B $
  • VOLUME TOTAL: 106.428B $

Spendcoin (SPND) Historique

Suivez le prix Spendcoin en temps réel, historique de prix SPND et autres informations.

8.564M $
7.447M $
2,275,120,296
Historique
Date (Quotidien) Prix (USD) Change
2020-10-24 00:00:00 0.003565 $ 0.000462 $ (14.88%)
2020-10-23 00:00:00 0.003104 $ 0.0000-899 $ (-2.82%)
2020-10-22 00:00:00 0.003193 $ 0.00003204 $ (1.01%)
2020-10-21 00:00:00 0.003161 $ 0.0000-373 $ (-1.17%)
2020-10-20 00:00:00 0.003199 $ 0.00001567 $ (0.49%)
2020-10-19 00:00:00 0.003183 $ 0.0000-174 $ (-0.54%)
2020-10-18 00:00:00 0.003201 $ 0.00006171 $ (1.97%)
2020-10-17 00:00:00 0.003139 $ 0.0000-632 $ (-1.98%)
2020-10-16 00:00:00 0.003202 $ -0.000106 $ (-3.19%)
2020-10-15 00:00:00 0.003308 $ -0.000118 $ (-3.45%)
2020-10-14 00:00:00 0.003426 $ 0.0000049 $ (0.14%)
2020-10-13 00:00:00 0.003421 $ 0.00000-35 $ (-0.10%)
2020-10-12 00:00:00 0.003425 $ 0.00001562 $ (0.46%)
2020-10-11 00:00:00 0.003409 $ 0.00002376 $ (0.70%)
2020-10-10 00:00:00 0.003385 $ -0.000196 $ (-5.48%)
2020-10-09 00:00:00 0.003581 $ 0.000252 $ (7.58%)
2020-10-08 00:00:00 0.003329 $ 0.00065 $ (24.27%)
2020-10-07 00:00:00 0.002679 $ -0.00015 $ (-5.30%)
2020-10-06 00:00:00 0.002829 $ -0.000197 $ (-6.51%)
2020-10-05 00:00:00 0.003025 $ 0.00000019 $ (0.01%)
2020-10-04 00:00:00 0.003025 $ 0.0000-401 $ (-1.31%)
2020-10-03 00:00:00 0.003065 $ 0.0000-54 $ (-1.73%)
2020-10-02 00:00:00 0.003119 $ -0.000271 $ (-7.99%)
2020-10-01 00:00:00 0.00339 $ 0.0000-263 $ (-0.77%)
2020-09-30 00:00:00 0.003417 $ 0.0000-23 $ (-0.67%)
2020-09-29 00:00:00 0.00344 $ 0.0000-84 $ (-2.39%)
2020-09-28 00:00:00 0.003524 $ 0.000304 $ (9.43%)
2020-09-27 00:00:00 0.00322 $ 0.000263 $ (8.88%)