• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.125B $
  • VOLUME TOTAL: 24.756B $
Spendcoin SPND

Spendcoin

0.127189 $ -1.20%

Cap. Marché

1.099M $

Volume (24H)

520 $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.124389 $ 0.002717 $ (2.23%)
2019-03-23 00:00:00 0.121672 $ -0.000311 $ (-0.25%)
2019-03-22 00:00:00 0.121982 $ -0.006602 $ (-5.13%)
2019-03-21 00:00:00 0.128585 $ -0.002422 $ (-1.85%)
2019-03-20 00:00:00 0.131007 $ -0.001087 $ (-0.82%)
2019-03-19 00:00:00 0.132094 $ -0.012645 $ (-8.74%)
2019-03-18 00:00:00 0.144739 $ 0.013001 $ (9.87%)
2019-03-17 00:00:00 0.131738 $ -0.005591 $ (-4.07%)
2019-03-16 00:00:00 0.137329 $ 0.009911 $ (7.78%)
2019-03-15 00:00:00 0.127418 $ 0.009682 $ (8.22%)
2019-03-14 00:00:00 0.117735 $ -0.003307 $ (-2.73%)
2019-03-13 00:00:00 0.121042 $ -0.011034 $ (-8.35%)
2019-03-12 00:00:00 0.132076 $ 0.000735 $ (0.56%)
2019-03-11 00:00:00 0.131341 $ -0.009869 $ (-6.99%)
2019-03-10 00:00:00 0.141209 $ -0.008532 $ (-5.70%)
2019-03-09 00:00:00 0.149741 $ -0.012793 $ (-7.87%)
2019-03-08 00:00:00 0.162534 $ -0.0064 $ (-3.79%)
2019-03-07 00:00:00 0.168935 $ -0.003369 $ (-1.96%)
2019-03-06 00:00:00 0.172304 $ 0.029056 $ (20.28%)
2019-03-05 00:00:00 0.143248 $ 0.02589 $ (22.06%)
2019-03-04 00:00:00 0.117358 $ -0.000924 $ (-0.78%)
2019-03-03 00:00:00 0.118282 $ -0.024364 $ (-17.08%)
2019-03-02 00:00:00 0.142645 $ -0.007323 $ (-4.88%)
2019-03-01 00:00:00 0.149968 $ 0.007605 $ (5.34%)