• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.382B $
  • VOLUME TOTAL: 63.491B $
Spendcoin SPND

Spendcoin

0.045554 $ -3.65%

Cap. Marché

7.549M $

Volume (24H)

2.555M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.046016 $ -0.001261 $ (-2.67%)
2019-05-25 00:00:00 0.047277 $ 0.000015 $ (0.03%)
2019-05-24 00:00:00 0.047261 $ -0.005571 $ (-10.54%)
2019-05-23 00:00:00 0.052832 $ -0.001855 $ (-3.39%)
2019-05-22 00:00:00 0.054687 $ -0.012164 $ (-18.20%)
2019-05-21 00:00:00 0.066851 $ 0.003937 $ (6.26%)
2019-05-20 00:00:00 0.062914 $ 0.001969 $ (3.23%)
2019-05-19 00:00:00 0.060946 $ 0.010113 $ (19.89%)
2019-05-18 00:00:00 0.050833 $ 0.008978 $ (21.45%)
2019-05-17 00:00:00 0.041855 $ -0.004404 $ (-9.52%)
2019-05-16 00:00:00 0.046259 $ 0.001383 $ (3.08%)
2019-05-15 00:00:00 0.044876 $ 0.004634 $ (11.51%)
2019-05-14 00:00:00 0.040242 $ -0.00103 $ (-2.49%)
2019-05-13 00:00:00 0.041272 $ 0.00065 $ (1.60%)
2019-05-12 00:00:00 0.040622 $ -0.005623 $ (-12.16%)
2019-05-11 00:00:00 0.046245 $ -0.002003 $ (-4.15%)
2019-05-10 00:00:00 0.048248 $ -0.004847 $ (-9.13%)
2019-05-09 00:00:00 0.053095 $ -0.002352 $ (-4.24%)
2019-05-08 00:00:00 0.055447 $ -0.00202 $ (-3.52%)
2019-05-07 00:00:00 0.057467 $ -0.001856 $ (-3.13%)
2019-05-06 00:00:00 0.059323 $ -0.001566 $ (-2.57%)
2019-05-05 00:00:00 0.060889 $ -0.000946 $ (-1.53%)
2019-05-04 00:00:00 0.061835 $ -0.003244 $ (-4.98%)
2019-05-03 00:00:00 0.065079 $ -0.001957 $ (-2.92%)
2019-05-02 00:00:00 0.067036 $ 0.007516 $ (12.63%)
2019-05-01 00:00:00 0.05952 $ 0.003977 $ (7.16%)
2019-04-30 00:00:00 0.055543 $ -0.001387 $ (-2.44%)
2019-04-29 00:00:00 0.056931 $ -0.002063 $ (-3.50%)