| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-26 00:00:00 | 0.046016 $ | -0.001261 $ (-2.67%) |
| 2019-05-25 00:00:00 | 0.047277 $ | 0.000015 $ (0.03%) |
| 2019-05-24 00:00:00 | 0.047261 $ | -0.005571 $ (-10.54%) |
| 2019-05-23 00:00:00 | 0.052832 $ | -0.001855 $ (-3.39%) |
| 2019-05-22 00:00:00 | 0.054687 $ | -0.012164 $ (-18.20%) |
| 2019-05-21 00:00:00 | 0.066851 $ | 0.003937 $ (6.26%) |
| 2019-05-20 00:00:00 | 0.062914 $ | 0.001969 $ (3.23%) |
| 2019-05-19 00:00:00 | 0.060946 $ | 0.010113 $ (19.89%) |
| 2019-05-18 00:00:00 | 0.050833 $ | 0.008978 $ (21.45%) |
| 2019-05-17 00:00:00 | 0.041855 $ | -0.004404 $ (-9.52%) |
| 2019-05-16 00:00:00 | 0.046259 $ | 0.001383 $ (3.08%) |
| 2019-05-15 00:00:00 | 0.044876 $ | 0.004634 $ (11.51%) |
| 2019-05-14 00:00:00 | 0.040242 $ | -0.00103 $ (-2.49%) |
| 2019-05-13 00:00:00 | 0.041272 $ | 0.00065 $ (1.60%) |
| 2019-05-12 00:00:00 | 0.040622 $ | -0.005623 $ (-12.16%) |
| 2019-05-11 00:00:00 | 0.046245 $ | -0.002003 $ (-4.15%) |
| 2019-05-10 00:00:00 | 0.048248 $ | -0.004847 $ (-9.13%) |
| 2019-05-09 00:00:00 | 0.053095 $ | -0.002352 $ (-4.24%) |
| 2019-05-08 00:00:00 | 0.055447 $ | -0.00202 $ (-3.52%) |
| 2019-05-07 00:00:00 | 0.057467 $ | -0.001856 $ (-3.13%) |
| 2019-05-06 00:00:00 | 0.059323 $ | -0.001566 $ (-2.57%) |
| 2019-05-05 00:00:00 | 0.060889 $ | -0.000946 $ (-1.53%) |
| 2019-05-04 00:00:00 | 0.061835 $ | -0.003244 $ (-4.98%) |
| 2019-05-03 00:00:00 | 0.065079 $ | -0.001957 $ (-2.92%) |
| 2019-05-02 00:00:00 | 0.067036 $ | 0.007516 $ (12.63%) |
| 2019-05-01 00:00:00 | 0.05952 $ | 0.003977 $ (7.16%) |
| 2019-04-30 00:00:00 | 0.055543 $ | -0.001387 $ (-2.44%) |
| 2019-04-29 00:00:00 | 0.056931 $ | -0.002063 $ (-3.50%) |
BOScoin
-15.64%
Bit-Z Token
-15.22%
Content Neutrality Network
-14.89%
PumaPay
-14.31%
Substratum
-12.65%
Counterparty
+81.45%
Essentia
+53.85%
Cardstack
+53.33%
Influence Chain
+50.84%
IoT Chain
+35.77%