• DOMINANCE DU BTC: 61%
  • Cap. Marché: 393.811B $
  • VOLUME TOTAL: 138.262B $

Spockchain Network (SPOK) Historique

Suivez le prix Spockchain Network en temps réel, historique de prix SPOK et autres informations.

0 $
30.946K $
0.000000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-23 00:00:00 0.000804 $ 0.00000239 $ (0.30%)
2020-10-22 00:00:00 0.000801 $ 0.00000012 $ (0.02%)
2020-10-21 00:00:00 0.000801 $ 0.00000077 $ (0.10%)
2020-10-20 00:00:00 0.0008 $ 0.00000267 $ (0.34%)
2020-10-19 00:00:00 0.000798 $ 0.00000-22 $ (-0.28%)
2020-10-18 00:00:00 0.0008 $ 0.00000-1 $ (-0.13%)
2020-10-17 00:00:00 0.000801 $ 0.00000224 $ (0.28%)
2020-10-16 00:00:00 0.000799 $ 0.00000372 $ (0.47%)
2020-10-15 00:00:00 0.000795 $ 0.00000089 $ (0.11%)
2020-10-14 00:00:00 0.000794 $ 0.000000-6 $ (-0.08%)
2020-10-13 00:00:00 0.000795 $ 0.000000-5 $ (-0.07%)
2020-10-12 00:00:00 0.000795 $ 0.00000-11 $ (-0.14%)
2020-10-11 00:00:00 0.000796 $ 0.00000-16 $ (-0.21%)
2020-10-10 00:00:00 0.000798 $ 0.00000213 $ (0.27%)
2020-10-09 00:00:00 0.000796 $ 0.0000-108 $ (-1.34%)
2020-10-08 00:00:00 0.000807 $ 0.00000-5 $ (-0.62%)
2020-10-07 00:00:00 0.000812 $ 0.00002486 $ (3.16%)
2020-10-06 00:00:00 0.000787 $ 0.00000-42 $ (-0.54%)
2020-10-05 00:00:00 0.000791 $ 0.00000-15 $ (-0.19%)
2020-10-04 00:00:00 0.000793 $ 0.00000032 $ (0.04%)
2020-10-03 00:00:00 0.000792 $ 0.00000074 $ (0.09%)
2020-10-02 00:00:00 0.000792 $ 0.00000379 $ (0.48%)
2020-10-01 00:00:00 0.000788 $ 0.000000-3 $ (-0.05%)
2020-09-30 00:00:00 0.000788 $ 0.0000042 $ (0.54%)
2020-09-29 00:00:00 0.000784 $ 0.000000-2 $ (-0.03%)
2020-09-28 00:00:00 0.000784 $ 0.00001211 $ (1.57%)
2020-09-27 00:00:00 0.000772 $ 0.0000-165 $ (-2.10%)
2020-09-26 00:00:00 0.000789 $ 0.000000-3 $ (-0.05%)