English
Deutsch
Italiano
ไทย
Spockchain Network (SPOK) Historique
Suivez le prix Spockchain Network en temps réel, historique de prix SPOK et autres informations.
0 $
30.946K $
0.000000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-23 00:00:00 | 0.000804 $ | 0.00000239 $ (0.30%) |
| 2020-10-22 00:00:00 | 0.000801 $ | 0.00000012 $ (0.02%) |
| 2020-10-21 00:00:00 | 0.000801 $ | 0.00000077 $ (0.10%) |
| 2020-10-20 00:00:00 | 0.0008 $ | 0.00000267 $ (0.34%) |
| 2020-10-19 00:00:00 | 0.000798 $ | 0.00000-22 $ (-0.28%) |
| 2020-10-18 00:00:00 | 0.0008 $ | 0.00000-1 $ (-0.13%) |
| 2020-10-17 00:00:00 | 0.000801 $ | 0.00000224 $ (0.28%) |
| 2020-10-16 00:00:00 | 0.000799 $ | 0.00000372 $ (0.47%) |
| 2020-10-15 00:00:00 | 0.000795 $ | 0.00000089 $ (0.11%) |
| 2020-10-14 00:00:00 | 0.000794 $ | 0.000000-6 $ (-0.08%) |
| 2020-10-13 00:00:00 | 0.000795 $ | 0.000000-5 $ (-0.07%) |
| 2020-10-12 00:00:00 | 0.000795 $ | 0.00000-11 $ (-0.14%) |
| 2020-10-11 00:00:00 | 0.000796 $ | 0.00000-16 $ (-0.21%) |
| 2020-10-10 00:00:00 | 0.000798 $ | 0.00000213 $ (0.27%) |
| 2020-10-09 00:00:00 | 0.000796 $ | 0.0000-108 $ (-1.34%) |
| 2020-10-08 00:00:00 | 0.000807 $ | 0.00000-5 $ (-0.62%) |
| 2020-10-07 00:00:00 | 0.000812 $ | 0.00002486 $ (3.16%) |
| 2020-10-06 00:00:00 | 0.000787 $ | 0.00000-42 $ (-0.54%) |
| 2020-10-05 00:00:00 | 0.000791 $ | 0.00000-15 $ (-0.19%) |
| 2020-10-04 00:00:00 | 0.000793 $ | 0.00000032 $ (0.04%) |
| 2020-10-03 00:00:00 | 0.000792 $ | 0.00000074 $ (0.09%) |
| 2020-10-02 00:00:00 | 0.000792 $ | 0.00000379 $ (0.48%) |
| 2020-10-01 00:00:00 | 0.000788 $ | 0.000000-3 $ (-0.05%) |
| 2020-09-30 00:00:00 | 0.000788 $ | 0.0000042 $ (0.54%) |
| 2020-09-29 00:00:00 | 0.000784 $ | 0.000000-2 $ (-0.03%) |
| 2020-09-28 00:00:00 | 0.000784 $ | 0.00001211 $ (1.57%) |
| 2020-09-27 00:00:00 | 0.000772 $ | 0.0000-165 $ (-2.10%) |
| 2020-09-26 00:00:00 | 0.000789 $ | 0.000000-3 $ (-0.05%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Moeda Loyalty Points
|
0.491221 $ | +33.10% | 7.358M $ |
Kin
|
0.00001494 $ | +29.89% | 582.357K $ |
SelfKey
|
0.002894 $ | +29.77% | 8.364M $ |
Alchemy
|
0.975806 $ | +28.82% | 1.427K $ |
TurtleCoin
|
0.00001294 $ | +25.79% | 163.332K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.004527 $ | -75.25% | 43.611K $ |
Universa
|
0.000755 $ | -53.35% | 55.001K $ |
CyberVein
|
0.096307 $ | -32.41% | 37.244K $ |
Xfinance
|
61.01 $ | -25.60% | 8.960K $ |
ROAD
|
0.0073 $ | -24.74% | 478.822K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-6.98% | 3.071B $ |
Coinbene
|
+15.78% | 2.798B $ |
Bitmex
|
-41.67% | 2.116B $ |
Huobi-Global
|
-10.35% | 1.914B $ |
BitZ
|
-7.32% | 1.303B $ |
Crypto-monnaies
