• DOMINANCE DU BTC: 54%
  • Cap. Marché: 171.880B $
  • VOLUME TOTAL: 43.755B $
Smartshare SSP

Smartshare

0.000911 $ 0.12%

Cap. Marché

4.228M $

Volume (24H)

1.331M $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.000931 $ 0.000031 $ (3.47%)
2019-04-20 00:00:00 0.000899 $ 0.000027 $ (3.06%)
2019-04-19 00:00:00 0.000873 $ 0.000009 $ (1.07%)
2019-04-18 00:00:00 0.000864 $ -0.000012 $ (-1.37%)
2019-04-17 00:00:00 0.000876 $ -0.000095 $ (-9.79%)
2019-04-16 00:00:00 0.000971 $ -0.000026 $ (-2.63%)
2019-04-15 00:00:00 0.000997 $ 0.000007 $ (0.73%)
2019-04-14 00:00:00 0.00099 $ 0.000014 $ (1.40%)
2019-04-13 00:00:00 0.000976 $ -0.000046 $ (-4.52%)
2019-04-12 00:00:00 0.001022 $ -0.000029 $ (-2.74%)
2019-04-11 00:00:00 0.001051 $ -0.000162 $ (-13.33%)
2019-04-10 00:00:00 0.001212 $ -0.000092 $ (-7.04%)
2019-04-09 00:00:00 0.001304 $ -0.000305 $ (-18.94%)
2019-04-08 00:00:00 0.001609 $ 0.000433 $ (36.78%)
2019-04-07 00:00:00 0.001176 $ 0.000127 $ (12.12%)
2019-04-06 00:00:00 0.001049 $ 0.00001 $ (0.98%)
2019-04-05 00:00:00 0.001039 $ 0.000036 $ (3.60%)
2019-04-04 00:00:00 0.001003 $ -0.000069 $ (-6.40%)
2019-04-03 00:00:00 0.001072 $ 0.000124 $ (13.12%)
2019-04-02 00:00:00 0.000947 $ -0.000025 $ (-2.56%)
2019-04-01 00:00:00 0.000972 $ 0.000115 $ (13.38%)
2019-03-31 00:00:00 0.000857 $ -0.000029 $ (-3.23%)
2019-03-30 00:00:00 0.000886 $ -0.000101 $ (-10.26%)
2019-03-29 00:00:00 0.000987 $ -0.000105 $ (-9.59%)
2019-03-28 00:00:00 0.001092 $ -0.000032 $ (-2.87%)
2019-03-27 00:00:00 0.001124 $ 0.000008 $ (0.75%)
2019-03-26 00:00:00 0.001116 $ -0.000052 $ (-4.45%)
2019-03-25 00:00:00 0.001168 $ 0.000167 $ (16.73%)