• DOMINANCE DU BTC: 58%
  • Cap. Marché: 275.388B $
  • VOLUME TOTAL: 60.629B $

Smartshare (SSP) Historique

Suivez le prix Smartshare en temps réel, historique de prix SSP et autres informations.

5.215M $
768.808K $
4,639,918,911
Historique
Date (Quotidien) Prix (USD) Change
2019-06-16 00:00:00 0.001116 $ -0.000009 $ (-0.84%)
2019-06-15 00:00:00 0.001125 $ 0.000012 $ (1.08%)
2019-06-14 00:00:00 0.001113 $ 0.000021 $ (1.95%)
2019-06-13 00:00:00 0.001092 $ 0.000066 $ (6.43%)
2019-06-12 00:00:00 0.001026 $ 0.000024 $ (2.42%)
2019-06-11 00:00:00 0.001002 $ 0.000069 $ (7.39%)
2019-06-10 00:00:00 0.000933 $ -0.000016 $ (-1.73%)
2019-06-09 00:00:00 0.000949 $ -0.000042 $ (-4.23%)
2019-06-08 00:00:00 0.000991 $ -0.00008 $ (-7.46%)
2019-06-07 00:00:00 0.001071 $ 0.000071 $ (7.09%)
2019-06-06 00:00:00 0.001 $ 0.000174 $ (21.08%)
2019-06-05 00:00:00 0.000826 $ 0.000012 $ (1.43%)
2019-06-04 00:00:00 0.000814 $ -0.000076 $ (-8.53%)
2019-06-03 00:00:00 0.00089 $ -0.000021 $ (-2.27%)
2019-06-02 00:00:00 0.000911 $ -0.000001 $ (-0.11%)
2019-06-01 00:00:00 0.000912 $ 0.000053 $ (6.18%)
2019-05-31 00:00:00 0.000859 $ -0.000057 $ (-6.23%)
2019-05-30 00:00:00 0.000916 $ -0.000023 $ (-2.49%)
2019-05-29 00:00:00 0.000939 $ -0.000005 $ (-0.50%)
2019-05-28 00:00:00 0.000944 $ -0.000008 $ (-0.82%)
2019-05-27 00:00:00 0.000952 $ -0.000042 $ (-4.24%)
2019-05-26 00:00:00 0.000994 $ 0.000008 $ (0.77%)
2019-05-25 00:00:00 0.000986 $ -0.000162 $ (-14.08%)
2019-05-24 00:00:00 0.001148 $ -0.000409 $ (-26.26%)
2019-05-23 00:00:00 0.001557 $ -0.000237 $ (-13.20%)
2019-05-22 00:00:00 0.001794 $ -0.000008 $ (-0.43%)
2019-05-21 00:00:00 0.001801 $ -0.000128 $ (-6.63%)
2019-05-20 00:00:00 0.001929 $ 0.000159 $ (8.98%)