• DOMINANCE DU BTC: 66%
  • Cap. Marché: 245.155B $
  • VOLUME TOTAL: 109.203B $

Smartshare (SSP) Historique

Suivez le prix Smartshare en temps réel, historique de prix SSP et autres informations.

254.214K $
75.037K $
4,639,918,911
Historique
Date (Quotidien) Prix (USD) Change
2020-05-25 00:00:00 0.00005337 $ 0.0000021 $ (4.11%)
2020-05-24 00:00:00 0.00005126 $ 0.00000142 $ (2.86%)
2020-05-23 00:00:00 0.00004984 $ 0.00000139 $ (2.88%)
2020-05-22 00:00:00 0.00004844 $ 0.000000-3 $ (-0.70%)
2020-05-21 00:00:00 0.00004878 $ 0.00000-19 $ (-3.92%)
2020-05-20 00:00:00 0.00005077 $ 0.00000-23 $ (-4.36%)
2020-05-19 00:00:00 0.00005308 $ 0.00000-18 $ (-3.38%)
2020-05-18 00:00:00 0.00005494 $ 0.00000-13 $ (-2.41%)
2020-05-17 00:00:00 0.00005629 $ 0.00000173 $ (3.19%)
2020-05-16 00:00:00 0.00005455 $ 0.00000104 $ (1.96%)
2020-05-15 00:00:00 0.00005351 $ 0.00000074 $ (1.41%)
2020-05-14 00:00:00 0.00005276 $ 0.00000043 $ (0.82%)
2020-05-13 00:00:00 0.00005233 $ 0.00000185 $ (3.67%)
2020-05-12 00:00:00 0.00005048 $ 0.00000-11 $ (-2.29%)
2020-05-11 00:00:00 0.00005166 $ 0.00000-21 $ (-4.07%)
2020-05-10 00:00:00 0.00005385 $ 0.00000-55 $ (-9.36%)
2020-05-09 00:00:00 0.00005941 $ 0.000000-7 $ (-1.24%)
2020-05-08 00:00:00 0.00006016 $ 0.00000-14 $ (-2.29%)
2020-05-07 00:00:00 0.00006157 $ 0.00000031 $ (0.52%)
2020-05-06 00:00:00 0.00006125 $ 0.000000-7 $ (-1.16%)
2020-05-05 00:00:00 0.00006197 $ 0.00000141 $ (2.33%)
2020-05-04 00:00:00 0.00006056 $ 0.00000-18 $ (-2.96%)
2020-05-03 00:00:00 0.00006241 $ 0.00000-13 $ (-2.18%)
2020-05-02 00:00:00 0.0000638 $ 0.00000-23 $ (-3.54%)
2020-05-01 00:00:00 0.00006614 $ 0.00000054 $ (0.82%)
2020-04-30 00:00:00 0.0000656 $ 0.000000-1 $ (-0.27%)
2020-04-29 00:00:00 0.00006578 $ 0.00000024 $ (0.38%)
2020-04-28 00:00:00 0.00006553 $ 0.0000000- $ (-0.06%)