• DOMINANCE DU BTC: 69%
  • Cap. Marché: 264.014B $
  • VOLUME TOTAL: 49.936B $

Smartshare (SSP) Historique

Suivez le prix Smartshare en temps réel, historique de prix SSP et autres informations.

4.797M $
830.870K $
4,639,918,911
Historique
Date (Quotidien) Prix (USD) Change
2019-08-24 00:00:00 0.001017 $ 0.000011 $ (1.09%)
2019-08-23 00:00:00 0.001006 $ 0.00000-69 $ (-0.68%)
2019-08-22 00:00:00 0.001013 $ 0.0000-2 $ (-1.94%)
2019-08-21 00:00:00 0.001033 $ 0.0000-572 $ (-5.25%)
2019-08-20 00:00:00 0.00109 $ 0.00000346 $ (0.32%)
2019-08-19 00:00:00 0.001087 $ 0.00003548 $ (3.38%)
2019-08-18 00:00:00 0.001051 $ 0.00000-3 $ (-0.29%)
2019-08-17 00:00:00 0.001054 $ 0.0000-205 $ (-1.92%)
2019-08-16 00:00:00 0.001075 $ 0.00001986 $ (1.88%)
2019-08-15 00:00:00 0.001055 $ 0.0000-986 $ (-8.55%)
2019-08-14 00:00:00 0.001154 $ 0.0000-919 $ (-7.38%)
2019-08-13 00:00:00 0.001245 $ 0.0000-238 $ (-1.88%)
2019-08-12 00:00:00 0.001269 $ 0.00009764 $ (8.33%)
2019-08-11 00:00:00 0.001172 $ 0.00002594 $ (2.26%)
2019-08-10 00:00:00 0.001146 $ 0.0000-969 $ (-7.80%)
2019-08-09 00:00:00 0.001243 $ -0.000132 $ (-9.59%)
2019-08-08 00:00:00 0.001375 $ -0.000134 $ (-8.86%)
2019-08-07 00:00:00 0.001508 $ 0.0000-133 $ (-0.88%)
2019-08-06 00:00:00 0.001521 $ 0.0000-989 $ (-6.10%)
2019-08-05 00:00:00 0.00162 $ 0.00017 $ (11.72%)
2019-08-04 00:00:00 0.00145 $ 0.000176 $ (13.79%)
2019-08-03 00:00:00 0.001275 $ 0.000147 $ (12.99%)
2019-08-02 00:00:00 0.001128 $ 0.0000087 $ (0.78%)
2019-08-01 00:00:00 0.001119 $ 0.00002727 $ (2.50%)
2019-07-31 00:00:00 0.001092 $ 0.0000-274 $ (-2.45%)
2019-07-30 00:00:00 0.00112 $ 0.00002105 $ (1.92%)
2019-07-29 00:00:00 0.001099 $ 0.0000012 $ (0.11%)
2019-07-28 00:00:00 0.001097 $ 0.00000-34 $ (-0.31%)