• DOMINANCE DU BTC: 63%
  • Cap. Marché: 402.319B $
  • VOLUME TOTAL: 136.163B $

Smartshare (SSP) Historique

Suivez le prix Smartshare en temps réel, historique de prix SSP et autres informations.

604.949K $
55.156K $
4,639,918,911
Historique
Date (Quotidien) Prix (USD) Change
2020-10-28 00:00:00 0.000123 $ 0.00000011 $ (0.10%)
2020-10-27 00:00:00 0.000123 $ 0.00000-21 $ (-1.73%)
2020-10-26 00:00:00 0.000125 $ 0.00000-59 $ (-4.56%)
2020-10-25 00:00:00 0.000131 $ 0.00000-18 $ (-1.38%)
2020-10-24 00:00:00 0.000133 $ 0.000000-5 $ (-0.41%)
2020-10-23 00:00:00 0.000133 $ 0.0000000- $ (-0.05%)
2020-10-22 00:00:00 0.000134 $ 0.00000479 $ (3.72%)
2020-10-21 00:00:00 0.000129 $ 0.00000765 $ (6.32%)
2020-10-20 00:00:00 0.000121 $ 0.00000-14 $ (-1.15%)
2020-10-19 00:00:00 0.000123 $ 0.0000004 $ (0.33%)
2020-10-18 00:00:00 0.000122 $ 0.00000035 $ (0.29%)
2020-10-17 00:00:00 0.000122 $ 0.00000063 $ (0.53%)
2020-10-16 00:00:00 0.000121 $ 0.000000-5 $ (-0.41%)
2020-10-15 00:00:00 0.000122 $ 0.00000-59 $ (-4.68%)
2020-10-14 00:00:00 0.000128 $ 0.000000-4 $ (-0.37%)
2020-10-13 00:00:00 0.000128 $ 0.00000083 $ (0.66%)
2020-10-12 00:00:00 0.000127 $ 0.00000101 $ (0.80%)
2020-10-11 00:00:00 0.000126 $ 0.00000-13 $ (-1.10%)
2020-10-10 00:00:00 0.000128 $ 0.00000708 $ (5.87%)
2020-10-09 00:00:00 0.000121 $ 0.00000469 $ (4.05%)
2020-10-08 00:00:00 0.000116 $ 0.00000385 $ (3.44%)
2020-10-07 00:00:00 0.000112 $ 0.00000-13 $ (-1.21%)
2020-10-06 00:00:00 0.000113 $ 0.000000-2 $ (-0.19%)
2020-10-05 00:00:00 0.000114 $ 0.00000143 $ (1.28%)
2020-10-04 00:00:00 0.000112 $ 0.00000-16 $ (-1.43%)
2020-10-03 00:00:00 0.000114 $ 0.00000781 $ (7.37%)
2020-10-02 00:00:00 0.000106 $ 0.00000-33 $ (-3.05%)
2020-10-01 00:00:00 0.000109 $ 0.00 $ (0.01%)