• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.237B $
  • VOLUME TOTAL: 18.466B $
Smartshare SSP

Smartshare

0.000878 $ -4.59%

Cap. Marché

4.023M $

Volume (24H)

197.744K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-15 00:00:00 0.000917 $ -0.000029 $ (-3.12%)
2019-02-14 00:00:00 0.000946 $ -0.000031 $ (-3.14%)
2019-02-13 00:00:00 0.000977 $ -0.000001 $ (-0.13%)
2019-02-12 00:00:00 0.000978 $ -0.000059 $ (-5.73%)
2019-02-11 00:00:00 0.001038 $ -0.000002 $ (-0.17%)
2019-02-10 00:00:00 0.00104 $ -0.000067 $ (-6.03%)
2019-02-09 00:00:00 0.001106 $ 0.00012 $ (12.16%)
2019-02-08 00:00:00 0.000986 $ 0.000009 $ (0.93%)
2019-02-07 00:00:00 0.000977 $ -0.000014 $ (-1.39%)
2019-02-06 00:00:00 0.000991 $ -0.000017 $ (-1.64%)
2019-02-05 00:00:00 0.001008 $ 0.000044 $ (4.52%)
2019-02-04 00:00:00 0.000964 $ -0.000063 $ (-6.09%)
2019-02-03 00:00:00 0.001026 $ 0.000015 $ (1.47%)
2019-02-02 00:00:00 0.001012 $ -0.00001 $ (-0.99%)
2019-02-01 00:00:00 0.001022 $ 0.000008 $ (0.82%)
2019-01-31 00:00:00 0.001013 $ 0.000029 $ (2.98%)
2019-01-30 00:00:00 0.000984 $ -0.000011 $ (-1.13%)
2019-01-29 00:00:00 0.000995 $ -0.00005 $ (-4.80%)
2019-01-28 00:00:00 0.001046 $ -0.000037 $ (-3.41%)
2019-01-27 00:00:00 0.001082 $ 0.000039 $ (3.76%)
2019-01-26 00:00:00 0.001043 $ 0.000037 $ (3.73%)
2019-01-25 00:00:00 0.001006 $ 0.000061 $ (6.50%)
2019-01-24 00:00:00 0.000944 $ 0.000143 $ (17.78%)
2019-01-23 00:00:00 0.000802 $ -0.000019 $ (-2.26%)
2019-01-22 00:00:00 0.00082 $ -0.000067 $ (-7.59%)
2019-01-21 00:00:00 0.000888 $ -0.000069 $ (-7.17%)
2019-01-20 00:00:00 0.000956 $ -0.000019 $ (-1.90%)
2019-01-19 00:00:00 0.000975 $ 0.000021 $ (2.23%)