• DOMINANCE DU BTC: 67%
  • Cap. Marché: 213.540B $
  • VOLUME TOTAL: 50.350B $

StarChain (STC) Historique

Suivez le prix StarChain en temps réel, historique de prix STC et autres informations.

0 $
1.407M $
0.000000
Historique
Date (Quotidien) Prix (USD) Change
2019-10-19 00:00:00 0.007398 $ -0.000352 $ (-4.54%)
2019-10-18 00:00:00 0.00775 $ -0.000256 $ (-3.20%)
2019-10-17 00:00:00 0.008006 $ 0.000558 $ (7.50%)
2019-10-16 00:00:00 0.007448 $ -0.000394 $ (-5.02%)
2019-10-15 00:00:00 0.007842 $ -0.000808 $ (-9.34%)
2019-10-14 00:00:00 0.008649 $ -0.000257 $ (-2.89%)
2019-10-13 00:00:00 0.008906 $ -0.000262 $ (-2.86%)
2019-10-12 00:00:00 0.009168 $ 0.00002619 $ (0.29%)
2019-10-11 00:00:00 0.009142 $ -0.000805 $ (-8.09%)
2019-10-10 00:00:00 0.009947 $ -0.000482 $ (-4.62%)
2019-10-09 00:00:00 0.01043 $ -0.000596 $ (-5.41%)
2019-10-08 00:00:00 0.011026 $ -0.000237 $ (-2.10%)
2019-10-07 00:00:00 0.011263 $ 0.000739 $ (7.03%)
2019-10-06 00:00:00 0.010523 $ -0.000521 $ (-4.71%)
2019-10-05 00:00:00 0.011044 $ -0.000105 $ (-0.94%)
2019-10-04 00:00:00 0.011149 $ -0.000423 $ (-3.65%)
2019-10-03 00:00:00 0.011572 $ 0.001821 $ (18.67%)
2019-10-02 00:00:00 0.009751 $ -0.000218 $ (-2.18%)
2019-10-01 00:00:00 0.009969 $ 0.000871 $ (9.57%)
2019-09-30 00:00:00 0.009098 $ -0.00081 $ (-8.17%)
2019-09-29 00:00:00 0.009908 $ -0.001319 $ (-11.75%)
2019-09-28 00:00:00 0.011227 $ 0.00062 $ (5.84%)
2019-09-27 00:00:00 0.010607 $ -0.00099 $ (-8.54%)
2019-09-26 00:00:00 0.011597 $ -0.000401 $ (-3.34%)
2019-09-25 00:00:00 0.011998 $ -0.000271 $ (-2.21%)
2019-09-24 00:00:00 0.012269 $ 0.00322 $ (35.58%)
2019-09-23 00:00:00 0.009049 $ 0.001327 $ (17.18%)
2019-09-22 00:00:00 0.007723 $ 0.0000-64 $ (-0.82%)