English
Deutsch
Italiano
ไทย
StarChain (STC) Historique
Suivez le prix StarChain en temps réel, historique de prix STC et autres informations.
0 $
1.407M $
0.000000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-10-19 00:00:00 | 0.007398 $ | -0.000352 $ (-4.54%) |
| 2019-10-18 00:00:00 | 0.00775 $ | -0.000256 $ (-3.20%) |
| 2019-10-17 00:00:00 | 0.008006 $ | 0.000558 $ (7.50%) |
| 2019-10-16 00:00:00 | 0.007448 $ | -0.000394 $ (-5.02%) |
| 2019-10-15 00:00:00 | 0.007842 $ | -0.000808 $ (-9.34%) |
| 2019-10-14 00:00:00 | 0.008649 $ | -0.000257 $ (-2.89%) |
| 2019-10-13 00:00:00 | 0.008906 $ | -0.000262 $ (-2.86%) |
| 2019-10-12 00:00:00 | 0.009168 $ | 0.00002619 $ (0.29%) |
| 2019-10-11 00:00:00 | 0.009142 $ | -0.000805 $ (-8.09%) |
| 2019-10-10 00:00:00 | 0.009947 $ | -0.000482 $ (-4.62%) |
| 2019-10-09 00:00:00 | 0.01043 $ | -0.000596 $ (-5.41%) |
| 2019-10-08 00:00:00 | 0.011026 $ | -0.000237 $ (-2.10%) |
| 2019-10-07 00:00:00 | 0.011263 $ | 0.000739 $ (7.03%) |
| 2019-10-06 00:00:00 | 0.010523 $ | -0.000521 $ (-4.71%) |
| 2019-10-05 00:00:00 | 0.011044 $ | -0.000105 $ (-0.94%) |
| 2019-10-04 00:00:00 | 0.011149 $ | -0.000423 $ (-3.65%) |
| 2019-10-03 00:00:00 | 0.011572 $ | 0.001821 $ (18.67%) |
| 2019-10-02 00:00:00 | 0.009751 $ | -0.000218 $ (-2.18%) |
| 2019-10-01 00:00:00 | 0.009969 $ | 0.000871 $ (9.57%) |
| 2019-09-30 00:00:00 | 0.009098 $ | -0.00081 $ (-8.17%) |
| 2019-09-29 00:00:00 | 0.009908 $ | -0.001319 $ (-11.75%) |
| 2019-09-28 00:00:00 | 0.011227 $ | 0.00062 $ (5.84%) |
| 2019-09-27 00:00:00 | 0.010607 $ | -0.00099 $ (-8.54%) |
| 2019-09-26 00:00:00 | 0.011597 $ | -0.000401 $ (-3.34%) |
| 2019-09-25 00:00:00 | 0.011998 $ | -0.000271 $ (-2.21%) |
| 2019-09-24 00:00:00 | 0.012269 $ | 0.00322 $ (35.58%) |
| 2019-09-23 00:00:00 | 0.009049 $ | 0.001327 $ (17.18%) |
| 2019-09-22 00:00:00 | 0.007723 $ | 0.0000-64 $ (-0.82%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BOLT
|
0.013486 $ | +85.51% | 1.385M $ |
PumaPay
|
0.000241 $ | +52.21% | 283.485K $ |
Freyrchain
|
0.000131 $ | +24.82% | 9.467K $ |
HTMLCOIN
|
0.00003596 $ | +23.46% | 370 $ |
Stox
|
0.013348 $ | +21.22% | 16.079K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CyberVein
|
0.00257 $ | -37.46% | 1.629K $ |
DigitalNote
|
0.000432 $ | -32.11% | 504 $ |
Ink Protocol
|
0.00081 $ | -30.61% | 4.608K $ |
GoByte
|
0.023276 $ | -23.66% | 7.246K $ |
Emercoin
|
0.07464 $ | -17.54% | 9.996K $ |
Top 5 Exchanges
Gagnants/Perdants
