• DOMINANCE DU BTC: 54%
  • Cap. Marché: 171.675B $
  • VOLUME TOTAL: 44.062B $
STK STK

STK

0.006354 $ -5.38%

Cap. Marché

2.186M $

Volume (24H)

71.715K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.006864 $ -0.00018 $ (-2.55%)
2019-04-20 00:00:00 0.007044 $ 0.000477 $ (7.27%)
2019-04-19 00:00:00 0.006566 $ 0.000267 $ (4.23%)
2019-04-18 00:00:00 0.0063 $ 0.000185 $ (3.03%)
2019-04-17 00:00:00 0.006115 $ -0.000561 $ (-8.41%)
2019-04-16 00:00:00 0.006676 $ -0.00025 $ (-3.61%)
2019-04-15 00:00:00 0.006925 $ -0.000499 $ (-6.72%)
2019-04-14 00:00:00 0.007424 $ 0.000861 $ (13.12%)
2019-04-13 00:00:00 0.006563 $ -0.000386 $ (-5.55%)
2019-04-12 00:00:00 0.006949 $ 0.000043 $ (0.62%)
2019-04-11 00:00:00 0.006906 $ -0.000134 $ (-1.90%)
2019-04-10 00:00:00 0.00704 $ -0.000334 $ (-4.53%)
2019-04-09 00:00:00 0.007374 $ -0.001994 $ (-21.29%)
2019-04-08 00:00:00 0.009368 $ -0.001866 $ (-16.61%)
2019-04-07 00:00:00 0.011234 $ 0.006434 $ (134.05%)
2019-04-06 00:00:00 0.0048 $ 0.000106 $ (2.27%)
2019-04-05 00:00:00 0.004694 $ 0.000102 $ (2.23%)
2019-04-04 00:00:00 0.004591 $ -0.000003 $ (-0.07%)
2019-04-03 00:00:00 0.004594 $ 0.000285 $ (6.61%)
2019-04-02 00:00:00 0.00431 $ 0.000066 $ (1.57%)
2019-04-01 00:00:00 0.004243 $ 0.000175 $ (4.31%)
2019-03-31 00:00:00 0.004068 $ -0.000207 $ (-4.84%)
2019-03-30 00:00:00 0.004275 $ 0.000248 $ (6.17%)
2019-03-29 00:00:00 0.004026 $ -0.000035 $ (-0.87%)
2019-03-28 00:00:00 0.004062 $ 0.000117 $ (2.97%)
2019-03-27 00:00:00 0.003945 $ 0.000118 $ (3.09%)
2019-03-26 00:00:00 0.003826 $ -0.00012 $ (-3.04%)
2019-03-25 00:00:00 0.003946 $ 0.00014 $ (3.68%)