• DOMINANCE DU BTC: 61%
  • Cap. Marché: 385.239B $
  • VOLUME TOTAL: 137.494B $

STK (STK) Historique

Suivez le prix STK en temps réel, historique de prix STK et autres informations.

0 $
64.148K $
0.000000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-21 00:00:00 0.001472 $ 0.00000-35 $ (-0.24%)
2020-10-20 00:00:00 0.001475 $ 0.00000-99 $ (-0.67%)
2020-10-19 00:00:00 0.001485 $ 0.0000-284 $ (-1.88%)
2020-10-18 00:00:00 0.001513 $ 0.00003073 $ (2.07%)
2020-10-17 00:00:00 0.001483 $ 0.00002167 $ (1.48%)
2020-10-16 00:00:00 0.001461 $ 0.0000-328 $ (-2.20%)
2020-10-15 00:00:00 0.001494 $ 0.0000-158 $ (-1.05%)
2020-10-14 00:00:00 0.00151 $ 0.0000-598 $ (-3.81%)
2020-10-13 00:00:00 0.00157 $ 0.0000-353 $ (-2.20%)
2020-10-12 00:00:00 0.001605 $ 0.00001036 $ (0.65%)
2020-10-11 00:00:00 0.001595 $ 0.00004281 $ (2.76%)
2020-10-10 00:00:00 0.001552 $ 0.0000158 $ (1.03%)
2020-10-09 00:00:00 0.001536 $ 0.00005453 $ (3.68%)
2020-10-08 00:00:00 0.001481 $ 0.00003017 $ (2.08%)
2020-10-07 00:00:00 0.001451 $ 0.0000-319 $ (-2.15%)
2020-10-06 00:00:00 0.001483 $ 0.0000-273 $ (-1.81%)
2020-10-05 00:00:00 0.001511 $ 0.00001205 $ (0.80%)
2020-10-04 00:00:00 0.001499 $ 0.00002358 $ (1.60%)
2020-10-03 00:00:00 0.001475 $ 0.0000-336 $ (-2.23%)
2020-10-02 00:00:00 0.001509 $ 0.0000-903 $ (-5.65%)
2020-10-01 00:00:00 0.001599 $ 0.00000-97 $ (-0.61%)
2020-09-30 00:00:00 0.001609 $ 0.00003692 $ (2.35%)
2020-09-29 00:00:00 0.001572 $ 0.00000735 $ (0.47%)
2020-09-28 00:00:00 0.001564 $ 0.00000023 $ (0.01%)
2020-09-27 00:00:00 0.001564 $ 0.0000-212 $ (-1.34%)
2020-09-26 00:00:00 0.001586 $ 0.00005112 $ (3.33%)
2020-09-25 00:00:00 0.001534 $ 0.00006498 $ (4.42%)
2020-09-24 00:00:00 0.001469 $ 0.0000-127 $ (-0.86%)