• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 138.363B $
  • VOLUME TOTAL: 24.960B $
STK STK

STK

0.002909 $ 5.58%

Cap. Marché

994.354K $

Volume (24H)

14.474K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-24 00:00:00 0.002892 $ 0.000164 $ (6.01%)
2019-02-23 00:00:00 0.002728 $ -0.00006 $ (-2.15%)
2019-02-22 00:00:00 0.002788 $ 0.000017 $ (0.62%)
2019-02-21 00:00:00 0.002771 $ 0.000064 $ (2.36%)
2019-02-20 00:00:00 0.002707 $ 0.000106 $ (4.08%)
2019-02-19 00:00:00 0.002601 $ 0.0002 $ (8.32%)
2019-02-18 00:00:00 0.002401 $ 0.000057 $ (2.43%)
2019-02-17 00:00:00 0.002344 $ 0.000024 $ (1.03%)
2019-02-16 00:00:00 0.00232 $ -0.000057 $ (-2.38%)
2019-02-15 00:00:00 0.002377 $ -0.000004 $ (-0.15%)
2019-02-14 00:00:00 0.002381 $ -0.000059 $ (-2.41%)
2019-02-13 00:00:00 0.002439 $ -0.000026 $ (-1.07%)
2019-02-12 00:00:00 0.002466 $ 0.000108 $ (4.59%)
2019-02-11 00:00:00 0.002358 $ -0.000126 $ (-5.08%)
2019-02-10 00:00:00 0.002484 $ -0.000078 $ (-3.05%)
2019-02-09 00:00:00 0.002562 $ 0.000228 $ (9.75%)
2019-02-08 00:00:00 0.002334 $ -0.000048 $ (-2.00%)
2019-02-07 00:00:00 0.002382 $ -0.000044 $ (-1.80%)
2019-02-06 00:00:00 0.002426 $ 0.000006 $ (0.25%)
2019-02-05 00:00:00 0.00242 $ -0.000003 $ (-0.11%)
2019-02-04 00:00:00 0.002422 $ -0.000066 $ (-2.64%)
2019-02-03 00:00:00 0.002488 $ 0.00 $ (0.01%)
2019-02-02 00:00:00 0.002488 $ -0.000087 $ (-3.36%)
2019-02-01 00:00:00 0.002574 $ 0.000096 $ (3.88%)
2019-01-31 00:00:00 0.002478 $ 0.000057 $ (2.37%)
2019-01-30 00:00:00 0.002421 $ -0.000085 $ (-3.41%)
2019-01-29 00:00:00 0.002506 $ -0.000158 $ (-5.92%)
2019-01-28 00:00:00 0.002664 $ -0.000053 $ (-1.96%)