• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

STK (STK) Historique

Suivez le prix STK en temps réel, historique de prix STK et autres informations.

1.391M $
35.040K $
343,971,372
Historique
Date (Quotidien) Prix (USD) Change
2019-07-16 00:00:00 0.004248 $ 0.00004246 $ (1.01%)
2019-07-15 00:00:00 0.004206 $ -0.000341 $ (-7.50%)
2019-07-14 00:00:00 0.004547 $ -0.000182 $ (-3.84%)
2019-07-13 00:00:00 0.004729 $ 0.00008784 $ (1.89%)
2019-07-12 00:00:00 0.004641 $ 0.0000-294 $ (-0.63%)
2019-07-11 00:00:00 0.00467 $ -0.000648 $ (-12.18%)
2019-07-10 00:00:00 0.005318 $ 0.00005256 $ (1.00%)
2019-07-09 00:00:00 0.005265 $ 0.0000-974 $ (-1.82%)
2019-07-08 00:00:00 0.005363 $ 0.000157 $ (3.01%)
2019-07-07 00:00:00 0.005206 $ 0.000362 $ (7.47%)
2019-07-06 00:00:00 0.004844 $ 0.000217 $ (4.69%)
2019-07-05 00:00:00 0.004627 $ -0.000127 $ (-2.66%)
2019-07-04 00:00:00 0.004754 $ 0.000163 $ (3.55%)
2019-07-03 00:00:00 0.004591 $ 0.00007211 $ (1.60%)
2019-07-02 00:00:00 0.004519 $ -0.000183 $ (-3.89%)
2019-07-01 00:00:00 0.004701 $ -0.00034 $ (-6.74%)
2019-06-30 00:00:00 0.005041 $ -0.000164 $ (-3.15%)
2019-06-29 00:00:00 0.005205 $ 0.000228 $ (4.59%)
2019-06-28 00:00:00 0.004976 $ 0.0000514 $ (1.04%)
2019-06-27 00:00:00 0.004925 $ -0.00058 $ (-10.54%)
2019-06-26 00:00:00 0.005506 $ 0.0000-441 $ (-0.79%)
2019-06-25 00:00:00 0.00555 $ -0.000131 $ (-2.30%)
2019-06-24 00:00:00 0.00568 $ 0.000564 $ (11.02%)
2019-06-23 00:00:00 0.005116 $ 0.000264 $ (5.45%)
2019-06-22 00:00:00 0.004852 $ -0.000165 $ (-3.29%)
2019-06-21 00:00:00 0.005017 $ -0.000137 $ (-2.65%)
2019-06-20 00:00:00 0.005154 $ -0.000314 $ (-5.74%)
2019-06-19 00:00:00 0.005468 $ -0.000153 $ (-2.73%)