• DOMINANCE DU BTC: 57%
  • Cap. Marché: 241.892B $
  • VOLUME TOTAL: 78.226B $
Storiqa STQ

Storiqa

0.000138 $ 0.35%

Cap. Marché

1.512M $

Volume (24H)

255.192K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-22 00:00:00 0.000144 $ 0.000006 $ (4.33%)
2019-05-21 00:00:00 0.000138 $ 0.000003 $ (2.24%)
2019-05-20 00:00:00 0.000135 $ -0.000003 $ (-2.51%)
2019-05-19 00:00:00 0.000139 $ 0.000002 $ (1.35%)
2019-05-18 00:00:00 0.000137 $ 0.000001 $ (0.48%)
2019-05-17 00:00:00 0.000136 $ -0.00001 $ (-6.58%)
2019-05-16 00:00:00 0.000146 $ 0.000002 $ (1.41%)
2019-05-15 00:00:00 0.000144 $ -0.000012 $ (-7.48%)
2019-05-14 00:00:00 0.000155 $ 0.000005 $ (3.28%)
2019-05-13 00:00:00 0.000151 $ 0.000002 $ (1.30%)
2019-05-12 00:00:00 0.000149 $ -0.000002 $ (-1.46%)
2019-05-11 00:00:00 0.000151 $ -0.000001 $ (-0.87%)
2019-05-10 00:00:00 0.000152 $ 0.000004 $ (2.63%)
2019-05-09 00:00:00 0.000148 $ 0.000014 $ (10.06%)
2019-05-08 00:00:00 0.000135 $ -0.000006 $ (-4.35%)
2019-05-07 00:00:00 0.000141 $ 0.000005 $ (3.39%)
2019-05-06 00:00:00 0.000136 $ 0.000002 $ (1.23%)
2019-05-05 00:00:00 0.000135 $ 0.000001 $ (0.95%)
2019-05-04 00:00:00 0.000133 $ 0.000002 $ (1.41%)
2019-05-03 00:00:00 0.000131 $ 0.000003 $ (2.42%)
2019-05-02 00:00:00 0.000128 $ -0.000006 $ (-4.80%)
2019-05-01 00:00:00 0.000135 $ -0.000008 $ (-5.40%)
2019-04-30 00:00:00 0.000142 $ -0.000015 $ (-9.40%)
2019-04-29 00:00:00 0.000157 $ -0.000008 $ (-4.61%)
2019-04-28 00:00:00 0.000165 $ 0.000004 $ (2.18%)
2019-04-27 00:00:00 0.000161 $ -0.000002 $ (-1.28%)
2019-04-26 00:00:00 0.000163 $ -0.000012 $ (-7.06%)
2019-04-25 00:00:00 0.000176 $ -0.000014 $ (-7.19%)