• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.811B $
  • VOLUME TOTAL: 16.299B $
Storiqa STQ

Storiqa

0.000358 $ -3.04%

Cap. Marché

3.514M $

Volume (24H)

385.533K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.000368 $ 0.000003 $ (0.88%)
2019-01-16 00:00:00 0.000365 $ -0.000001 $ (-0.27%)
2019-01-15 00:00:00 0.000366 $ 0.000013 $ (3.60%)
2019-01-14 00:00:00 0.000353 $ -0.000024 $ (-6.26%)
2019-01-13 00:00:00 0.000377 $ 0.000014 $ (3.97%)
2019-01-12 00:00:00 0.000362 $ -0.00001 $ (-2.71%)
2019-01-11 00:00:00 0.000372 $ -0.000038 $ (-9.35%)
2019-01-10 00:00:00 0.000411 $ 0.000012 $ (2.88%)
2019-01-09 00:00:00 0.000399 $ 0.000005 $ (1.32%)
2019-01-08 00:00:00 0.000394 $ -0.000026 $ (-6.12%)
2019-01-07 00:00:00 0.00042 $ 0.00002 $ (4.90%)
2019-01-06 00:00:00 0.0004 $ -0.000008 $ (-2.03%)
2019-01-05 00:00:00 0.000409 $ 0.000008 $ (2.13%)
2019-01-04 00:00:00 0.0004 $ -0.000005 $ (-1.23%)
2019-01-03 00:00:00 0.000405 $ -0.000017 $ (-4.03%)
2019-01-02 00:00:00 0.000422 $ 0.000018 $ (4.40%)
2019-01-01 00:00:00 0.000404 $ 0.000004 $ (1.00%)
2018-12-31 00:00:00 0.0004 $ -0.000001 $ (-0.15%)
2018-12-30 00:00:00 0.000401 $ -0.000008 $ (-2.08%)
2018-12-29 00:00:00 0.000409 $ 0.000024 $ (6.23%)
2018-12-28 00:00:00 0.000385 $ -0.000024 $ (-5.96%)
2018-12-27 00:00:00 0.00041 $ 0.000014 $ (3.59%)
2018-12-26 00:00:00 0.000396 $ -0.000014 $ (-3.54%)
2018-12-25 00:00:00 0.00041 $ -0.000001 $ (-0.22%)
2018-12-24 00:00:00 0.000411 $ -0.000004 $ (-0.99%)
2018-12-23 00:00:00 0.000415 $ 0.000041 $ (10.96%)
2018-12-22 00:00:00 0.000374 $ -0.000057 $ (-13.16%)
2018-12-21 00:00:00 0.000431 $ -0.000005 $ (-1.10%)