• DOMINANCE DU BTC: 66%
  • Cap. Marché: 285.917B $
  • VOLUME TOTAL: 58.200B $

Storiqa (STQ) Historique

Suivez le prix Storiqa en temps réel, historique de prix STQ et autres informations.

1.041M $
65.185K $
10,920,877,605
Historique
Date (Quotidien) Prix (USD) Change
2019-07-20 00:00:00 0.0000951 $ 0.00000-58 $ (-5.80%)
2019-07-19 00:00:00 0.000101 $ 0.0000-168 $ (-14.32%)
2019-07-18 00:00:00 0.000118 $ 0.00000893 $ (8.21%)
2019-07-17 00:00:00 0.000109 $ 0.000000-1 $ (-0.15%)
2019-07-16 00:00:00 0.000109 $ 0.00000-33 $ (-2.94%)
2019-07-15 00:00:00 0.000112 $ 0.00000-73 $ (-6.13%)
2019-07-14 00:00:00 0.00012 $ 0.00000162 $ (1.38%)
2019-07-13 00:00:00 0.000118 $ 0.0000-102 $ (-8.02%)
2019-07-12 00:00:00 0.000128 $ 0.00000-37 $ (-2.84%)
2019-07-11 00:00:00 0.000132 $ 0.00000-29 $ (-2.22%)
2019-07-10 00:00:00 0.000135 $ 0.00000-22 $ (-1.62%)
2019-07-09 00:00:00 0.000137 $ 0.000000-1 $ (-0.14%)
2019-07-08 00:00:00 0.000138 $ 0.00000198 $ (1.46%)
2019-07-07 00:00:00 0.000136 $ 0.000000-7 $ (-0.53%)
2019-07-06 00:00:00 0.000136 $ 0.00000174 $ (1.29%)
2019-07-05 00:00:00 0.000135 $ 0.000000-3 $ (-0.23%)
2019-07-04 00:00:00 0.000135 $ 0.000000-7 $ (-0.52%)
2019-07-03 00:00:00 0.000136 $ 0.00000467 $ (3.57%)
2019-07-02 00:00:00 0.000131 $ 0.000005 $ (3.98%)
2019-07-01 00:00:00 0.000126 $ 0.00000-63 $ (-4.78%)
2019-06-30 00:00:00 0.000132 $ 0.00000179 $ (1.38%)
2019-06-29 00:00:00 0.00013 $ 0.00000-52 $ (-3.84%)
2019-06-28 00:00:00 0.000136 $ 0.00001038 $ (8.30%)
2019-06-27 00:00:00 0.000125 $ 0.00000-44 $ (-3.40%)
2019-06-26 00:00:00 0.00013 $ 0.00000-88 $ (-6.42%)
2019-06-25 00:00:00 0.000138 $ 0.00000336 $ (2.49%)
2019-06-24 00:00:00 0.000135 $ 0.00000-12 $ (-0.95%)
2019-06-23 00:00:00 0.000136 $ 0.00000586 $ (4.49%)