• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.626B $
  • VOLUME TOTAL: 33.304B $
Storiqa STQ

Storiqa

0.000155 $ -16.62%

Cap. Marché

1.552M $

Volume (24H)

311.550K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.000186 $ -0.000005 $ (-2.64%)
2019-03-25 00:00:00 0.000191 $ -0.000006 $ (-3.15%)
2019-03-24 00:00:00 0.000197 $ 0.000007 $ (3.68%)
2019-03-23 00:00:00 0.00019 $ -0.00003 $ (-13.75%)
2019-03-22 00:00:00 0.00022 $ -0.000016 $ (-6.70%)
2019-03-21 00:00:00 0.000236 $ -0.000005 $ (-1.97%)
2019-03-20 00:00:00 0.000241 $ -0.000035 $ (-12.58%)
2019-03-19 00:00:00 0.000276 $ -0.000006 $ (-1.99%)
2019-03-18 00:00:00 0.000281 $ -0.000001 $ (-0.20%)
2019-03-17 00:00:00 0.000282 $ 0.000009 $ (3.29%)
2019-03-16 00:00:00 0.000273 $ -0.000007 $ (-2.53%)
2019-03-15 00:00:00 0.00028 $ -0.000005 $ (-1.84%)
2019-03-14 00:00:00 0.000285 $ 0.000008 $ (3.01%)
2019-03-13 00:00:00 0.000277 $ -0.000004 $ (-1.34%)
2019-03-12 00:00:00 0.00028 $ -0.00001 $ (-3.29%)
2019-03-11 00:00:00 0.00029 $ 0.000011 $ (3.94%)
2019-03-10 00:00:00 0.000279 $ -0.000002 $ (-0.78%)
2019-03-09 00:00:00 0.000281 $ -0.000003 $ (-0.99%)
2019-03-08 00:00:00 0.000284 $ -0.000015 $ (-5.02%)
2019-03-07 00:00:00 0.000299 $ -0.000006 $ (-1.97%)
2019-03-06 00:00:00 0.000305 $ -0.000006 $ (-1.93%)
2019-03-05 00:00:00 0.000311 $ -0.000034 $ (-9.93%)
2019-03-04 00:00:00 0.000345 $ 0.000044 $ (14.72%)
2019-03-03 00:00:00 0.000301 $ 0.00001 $ (3.30%)
2019-03-02 00:00:00 0.000291 $ 0.000013 $ (4.74%)
2019-03-01 00:00:00 0.000278 $ -0.000003 $ (-1.05%)
2019-02-28 00:00:00 0.000281 $ -0.000004 $ (-1.33%)
2019-02-27 00:00:00 0.000285 $ 0.000003 $ (1.03%)