• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 211.137B $
  • VOLUME TOTAL: 12.829B $
Storiqa STQ

Storiqa

0.001795 $ 1.25%

Cap. Marché

17.627M $

Volume (24H)

2.486M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-12 00:00:00 0.001845 $ -0.000055 $ (-2.89%)
2018-11-11 00:00:00 0.0019 $ -0.0001 $ (-5.00%)
2018-11-10 00:00:00 0.002 $ -0.00008 $ (-3.84%)
2018-11-09 00:00:00 0.00208 $ -0.000042 $ (-1.98%)
2018-11-08 00:00:00 0.002122 $ -0.000128 $ (-5.69%)
2018-11-07 00:00:00 0.00225 $ -0.000076 $ (-3.28%)
2018-11-06 00:00:00 0.002326 $ -0.000281 $ (-10.77%)
2018-11-05 00:00:00 0.002607 $ 0.000086 $ (3.42%)
2018-11-04 00:00:00 0.002521 $ 0.000121 $ (5.05%)
2018-11-03 00:00:00 0.0024 $ 0.00006 $ (2.57%)
2018-11-02 00:00:00 0.00234 $ 0.000135 $ (6.12%)
2018-11-01 00:00:00 0.002205 $ -0.000051 $ (-2.25%)
2018-10-31 00:00:00 0.002256 $ 0.000096 $ (4.46%)
2018-10-30 00:00:00 0.002159 $ -0.000175 $ (-7.49%)
2018-10-29 00:00:00 0.002334 $ 0.000054 $ (2.35%)
2018-10-28 00:00:00 0.00228 $ -0.000064 $ (-2.75%)
2018-10-27 00:00:00 0.002345 $ -0.000051 $ (-2.11%)
2018-10-26 00:00:00 0.002396 $ 0.000011 $ (0.47%)
2018-10-25 00:00:00 0.002384 $ -0.000006 $ (-0.24%)
2018-10-24 00:00:00 0.00239 $ -0.00015 $ (-5.91%)
2018-10-23 00:00:00 0.00254 $ 0.000145 $ (6.06%)
2018-10-22 00:00:00 0.002395 $ 0.000054 $ (2.32%)
2018-10-21 00:00:00 0.002341 $ 0.000084 $ (3.74%)
2018-10-20 00:00:00 0.002256 $ -0.000059 $ (-2.54%)
2018-10-19 00:00:00 0.002315 $ -0.000105 $ (-4.33%)
2018-10-18 00:00:00 0.00242 $ -0.000004 $ (-0.16%)
2018-10-17 00:00:00 0.002424 $ 0.00007 $ (2.99%)
2018-10-16 00:00:00 0.002354 $ 0.000054 $ (2.33%)