• DOMINANCE DU BTC: 68%
  • Cap. Marché: 268.697B $
  • VOLUME TOTAL: 59.301B $

Storiqa (STQ) Historique

Suivez le prix Storiqa en temps réel, historique de prix STQ et autres informations.

752.438K $
68.639K $
10,920,877,605
Historique
Date (Quotidien) Prix (USD) Change
2019-09-18 00:00:00 0.00006706 $ 0.000000-2 $ (-0.44%)
2019-09-17 00:00:00 0.00006735 $ 0.000000-1 $ (-0.26%)
2019-09-16 00:00:00 0.00006753 $ 0.00000063 $ (0.95%)
2019-09-15 00:00:00 0.00006689 $ 0.00000335 $ (5.27%)
2019-09-14 00:00:00 0.00006354 $ 0.00000-54 $ (-7.90%)
2019-09-13 00:00:00 0.00006899 $ 0.00000057 $ (0.84%)
2019-09-12 00:00:00 0.00006842 $ 0.00000507 $ (8.01%)
2019-09-11 00:00:00 0.00006334 $ 0.00000-29 $ (-4.48%)
2019-09-10 00:00:00 0.00006631 $ 0.00000149 $ (2.31%)
2019-09-09 00:00:00 0.00006481 $ 0.00000189 $ (3.01%)
2019-09-08 00:00:00 0.00006292 $ 0.000000-7 $ (-1.13%)
2019-09-07 00:00:00 0.00006363 $ 0.00 $ (0.00%)
2019-09-06 00:00:00 0.00006363 $ 0.000000-7 $ (-1.22%)
2019-09-05 00:00:00 0.00006442 $ 0.00000-21 $ (-3.17%)
2019-09-04 00:00:00 0.00006653 $ 0.00000-3 $ (-4.41%)
2019-09-03 00:00:00 0.0000696 $ 0.00000501 $ (7.76%)
2019-09-02 00:00:00 0.00006458 $ 0.00000125 $ (1.98%)
2019-09-01 00:00:00 0.00006333 $ 0.00000527 $ (9.09%)
2019-08-31 00:00:00 0.00005805 $ 0.00000-16 $ (-2.71%)
2019-08-30 00:00:00 0.00005967 $ 0.00000-25 $ (-4.13%)
2019-08-29 00:00:00 0.00006224 $ 0.00000-39 $ (-6.01%)
2019-08-28 00:00:00 0.00006622 $ 0.00000-31 $ (-4.60%)
2019-08-27 00:00:00 0.00006941 $ 0.00000154 $ (2.28%)
2019-08-26 00:00:00 0.00006787 $ 0.00000-29 $ (-4.11%)
2019-08-25 00:00:00 0.00007078 $ 0.00000098 $ (1.41%)
2019-08-24 00:00:00 0.00006979 $ 0.000000-2 $ (-0.34%)
2019-08-23 00:00:00 0.00007003 $ 0.0000014 $ (2.04%)
2019-08-22 00:00:00 0.00006863 $ 0.00000271 $ (4.12%)