• DOMINANCE DU BTC: 66%
  • Cap. Marché: 285.917B $
  • VOLUME TOTAL: 58.200B $

Stox (STX) Historique

Suivez le prix Stox en temps réel, historique de prix STX et autres informations.

1.074M $
1.845K $
53,251,404
Historique
Date (Quotidien) Prix (USD) Change
2019-07-20 00:00:00 0.019581 $ 0.00083 $ (4.43%)
2019-07-19 00:00:00 0.018751 $ 0.000594 $ (3.27%)
2019-07-18 00:00:00 0.018157 $ -0.000472 $ (-2.53%)
2019-07-17 00:00:00 0.018629 $ -0.000814 $ (-4.19%)
2019-07-16 00:00:00 0.019443 $ -0.000749 $ (-3.71%)
2019-07-15 00:00:00 0.020193 $ 0.00001915 $ (0.09%)
2019-07-14 00:00:00 0.020173 $ -0.000546 $ (-2.63%)
2019-07-13 00:00:00 0.020719 $ -0.001227 $ (-5.59%)
2019-07-12 00:00:00 0.021946 $ 0.001018 $ (4.86%)
2019-07-11 00:00:00 0.020928 $ 0.0000-734 $ (-0.35%)
2019-07-10 00:00:00 0.021002 $ 0.00 $ (0.00%)
2019-07-09 00:00:00 0.021002 $ -0.000753 $ (-3.46%)
2019-07-08 00:00:00 0.021755 $ -0.00035 $ (-1.58%)
2019-07-07 00:00:00 0.022105 $ -0.001427 $ (-6.06%)
2019-07-06 00:00:00 0.023533 $ -0.001022 $ (-4.16%)
2019-07-05 00:00:00 0.024555 $ 0.00 $ (0.00%)
2019-07-04 00:00:00 0.024555 $ 0.002056 $ (9.14%)
2019-07-03 00:00:00 0.022499 $ -0.000565 $ (-2.45%)
2019-07-02 00:00:00 0.023064 $ -0.002065 $ (-8.22%)
2019-07-01 00:00:00 0.025129 $ 0.002082 $ (9.04%)
2019-06-30 00:00:00 0.023047 $ -0.001274 $ (-5.24%)
2019-06-29 00:00:00 0.02432 $ 0.000665 $ (2.81%)
2019-06-28 00:00:00 0.023656 $ -0.003069 $ (-11.48%)
2019-06-27 00:00:00 0.026724 $ 0.000603 $ (2.31%)
2019-06-26 00:00:00 0.026121 $ 0.000775 $ (3.06%)
2019-06-25 00:00:00 0.025346 $ 0.000593 $ (2.39%)
2019-06-24 00:00:00 0.024753 $ -0.001009 $ (-3.92%)
2019-06-23 00:00:00 0.025762 $ 0.000486 $ (1.92%)