• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.328B $
  • VOLUME TOTAL: 18.408B $
Stox STX

Stox

0.014724 $ -4.80%

Cap. Marché

756.277K $

Volume (24H)

28.591K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-15 00:00:00 0.015416 $ -0.000113 $ (-0.73%)
2019-02-14 00:00:00 0.015529 $ -0.000582 $ (-3.61%)
2019-02-13 00:00:00 0.01611 $ -0.00134 $ (-7.68%)
2019-02-12 00:00:00 0.01745 $ 0.00066 $ (3.93%)
2019-02-11 00:00:00 0.01679 $ 0.00089 $ (5.60%)
2019-02-10 00:00:00 0.0159 $ 0.00008 $ (0.51%)
2019-02-09 00:00:00 0.01582 $ 0.00093 $ (6.25%)
2019-02-08 00:00:00 0.01489 $ -0.00041 $ (-2.68%)
2019-02-07 00:00:00 0.0153 $ -0.0003 $ (-1.92%)
2019-02-06 00:00:00 0.0156 $ 0.00019 $ (1.23%)
2019-02-05 00:00:00 0.01541 $ 0.00015 $ (0.98%)
2019-02-04 00:00:00 0.01526 $ -0.00069 $ (-4.33%)
2019-02-03 00:00:00 0.01595 $ 0.00075 $ (4.93%)
2019-02-02 00:00:00 0.0152 $ -0.00028 $ (-1.81%)
2019-02-01 00:00:00 0.01548 $ 0.00013 $ (0.85%)
2019-01-31 00:00:00 0.01535 $ -0.00157 $ (-9.28%)
2019-01-30 00:00:00 0.01692 $ 0.00101 $ (6.35%)
2019-01-29 00:00:00 0.01591 $ -0.00071 $ (-4.27%)
2019-01-28 00:00:00 0.01662 $ -0.00004 $ (-0.24%)
2019-01-27 00:00:00 0.01666 $ -0.00324 $ (-16.28%)
2019-01-26 00:00:00 0.0199 $ -0.00342 $ (-14.67%)
2019-01-25 00:00:00 0.02332 $ 0.00054 $ (2.37%)
2019-01-24 00:00:00 0.02278 $ -0.0088 $ (-27.87%)
2019-01-23 00:00:00 0.03158 $ 0.01285 $ (68.61%)
2019-01-22 00:00:00 0.01873 $ 0.00572 $ (43.97%)
2019-01-21 00:00:00 0.01301 $ -0.00099 $ (-7.07%)
2019-01-20 00:00:00 0.014 $ 0.00199 $ (16.57%)
2019-01-19 00:00:00 0.01201 $ -0.00069 $ (-5.43%)