• DOMINANCE DU BTC: 53%
  • Cap. Marché: 176.812B $
  • VOLUME TOTAL: 40.242B $
Stox STX

Stox

0.028045 $ 2.60%

Cap. Marché

1.465M $

Volume (24H)

39.624K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.027898 $ 0.000735 $ (2.71%)
2019-04-20 00:00:00 0.027163 $ -0.000635 $ (-2.29%)
2019-04-19 00:00:00 0.027798 $ -0.001361 $ (-4.67%)
2019-04-18 00:00:00 0.029159 $ -0.001079 $ (-3.57%)
2019-04-17 00:00:00 0.030238 $ 0.000563 $ (1.90%)
2019-04-16 00:00:00 0.029675 $ -0.006974 $ (-19.03%)
2019-04-15 00:00:00 0.036649 $ 0.006884 $ (23.13%)
2019-04-14 00:00:00 0.029764 $ 0.004933 $ (19.87%)
2019-04-13 00:00:00 0.024832 $ 0.001333 $ (5.67%)
2019-04-12 00:00:00 0.023499 $ -0.004525 $ (-16.15%)
2019-04-11 00:00:00 0.028023 $ 0.001773 $ (6.75%)
2019-04-10 00:00:00 0.026251 $ -0.002412 $ (-8.41%)
2019-04-09 00:00:00 0.028663 $ -0.001159 $ (-3.89%)
2019-04-08 00:00:00 0.029822 $ 0.002267 $ (8.23%)
2019-04-07 00:00:00 0.027554 $ 0.000704 $ (2.62%)
2019-04-06 00:00:00 0.02685 $ 0.001253 $ (4.90%)
2019-04-05 00:00:00 0.025597 $ -0.000547 $ (-2.09%)
2019-04-04 00:00:00 0.026144 $ -0.002392 $ (-8.38%)
2019-04-03 00:00:00 0.028536 $ 0.003566 $ (14.28%)
2019-04-02 00:00:00 0.02497 $ 0.004711 $ (23.25%)
2019-04-01 00:00:00 0.020259 $ -0.000059 $ (-0.29%)
2019-03-31 00:00:00 0.020318 $ 0.00223 $ (12.33%)
2019-03-30 00:00:00 0.018088 $ 0.001099 $ (6.47%)
2019-03-29 00:00:00 0.016989 $ 0.000421 $ (2.54%)
2019-03-28 00:00:00 0.016567 $ -0.000012 $ (-0.07%)
2019-03-27 00:00:00 0.016579 $ 0.000045 $ (0.27%)
2019-03-26 00:00:00 0.016534 $ -0.000439 $ (-2.59%)
2019-03-25 00:00:00 0.016973 $ -0.000469 $ (-2.69%)