• DOMINANCE DU BTC: 58%
  • Cap. Marché: 246.450B $
  • VOLUME TOTAL: 79.230B $
Substratum SUB

Substratum

0.026496 $ 11.22%

Cap. Marché

10.148M $

Volume (24H)

22.950K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-25 00:00:00 0.023822 $ 0.00 $ (0.00%)
2019-05-24 00:00:00 0.023822 $ 0.001283 $ (5.69%)
2019-05-23 00:00:00 0.022539 $ -0.004457 $ (-16.51%)
2019-05-22 00:00:00 0.026996 $ -0.000748 $ (-2.70%)
2019-05-21 00:00:00 0.027744 $ 0.002652 $ (10.57%)
2019-05-20 00:00:00 0.025092 $ 0.000874 $ (3.61%)
2019-05-19 00:00:00 0.024218 $ 0.00222 $ (10.09%)
2019-05-18 00:00:00 0.021998 $ -0.000094 $ (-0.43%)
2019-05-17 00:00:00 0.022092 $ -0.003795 $ (-14.66%)
2019-05-16 00:00:00 0.025887 $ -0.000836 $ (-3.13%)
2019-05-15 00:00:00 0.026723 $ -0.00275 $ (-9.33%)
2019-05-14 00:00:00 0.029473 $ 0.001501 $ (5.36%)
2019-05-13 00:00:00 0.027973 $ 0.000119 $ (0.43%)
2019-05-12 00:00:00 0.027853 $ -0.000563 $ (-1.98%)
2019-05-11 00:00:00 0.028417 $ 0.001811 $ (6.81%)
2019-05-10 00:00:00 0.026606 $ -0.000895 $ (-3.25%)
2019-05-09 00:00:00 0.0275 $ 0.000854 $ (3.21%)
2019-05-08 00:00:00 0.026646 $ -0.001015 $ (-3.67%)
2019-05-07 00:00:00 0.027661 $ -0.00108 $ (-3.76%)
2019-05-06 00:00:00 0.028741 $ -0.000431 $ (-1.48%)
2019-05-05 00:00:00 0.029172 $ -0.000895 $ (-2.98%)
2019-05-04 00:00:00 0.030067 $ 0.001782 $ (6.30%)
2019-05-03 00:00:00 0.028285 $ 0.001796 $ (6.78%)
2019-05-02 00:00:00 0.026489 $ -0.002354 $ (-8.16%)
2019-05-01 00:00:00 0.028843 $ -0.001165 $ (-3.88%)
2019-04-30 00:00:00 0.030009 $ -0.001196 $ (-3.83%)
2019-04-29 00:00:00 0.031204 $ -0.000962 $ (-2.99%)
2019-04-28 00:00:00 0.032166 $ 0.004508 $ (16.30%)