• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 180.728B $
  • VOLUME TOTAL: 15.550B $
Substratum SUB

Substratum

0.08 $ -2.62%

Cap. Marché

30.642M $

Volume (24H)

317.288K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.082383 $ -0.009275 $ (-10.12%)
2018-11-15 00:00:00 0.091658 $ -0.014407 $ (-13.58%)
2018-11-14 00:00:00 0.106066 $ -0.003572 $ (-3.26%)
2018-11-13 00:00:00 0.109638 $ -0.000472 $ (-0.43%)
2018-11-12 00:00:00 0.11011 $ 0.002036 $ (1.88%)
2018-11-11 00:00:00 0.108074 $ 0.000509 $ (0.47%)
2018-11-10 00:00:00 0.107566 $ -0.005575 $ (-4.93%)
2018-11-09 00:00:00 0.113141 $ 0.000648 $ (0.58%)
2018-11-08 00:00:00 0.112493 $ 0.001741 $ (1.57%)
2018-11-07 00:00:00 0.110752 $ 0.00042 $ (0.38%)
2018-11-06 00:00:00 0.110332 $ -0.0029 $ (-2.56%)
2018-11-05 00:00:00 0.113232 $ -0.000056 $ (-0.05%)
2018-11-04 00:00:00 0.113288 $ -0.001429 $ (-1.25%)
2018-11-03 00:00:00 0.114716 $ -0.000881 $ (-0.76%)
2018-11-02 00:00:00 0.115597 $ -0.0005 $ (-0.43%)
2018-11-01 00:00:00 0.116097 $ 0.002898 $ (2.56%)
2018-10-31 00:00:00 0.113199 $ 0.006296 $ (5.89%)
2018-10-30 00:00:00 0.106903 $ -0.005284 $ (-4.71%)
2018-10-29 00:00:00 0.112187 $ 0.002937 $ (2.69%)
2018-10-28 00:00:00 0.10925 $ -0.002912 $ (-2.60%)
2018-10-27 00:00:00 0.112162 $ -0.000552 $ (-0.49%)
2018-10-26 00:00:00 0.112713 $ -0.005165 $ (-4.38%)
2018-10-25 00:00:00 0.117878 $ 0.005474 $ (4.87%)
2018-10-24 00:00:00 0.112404 $ -0.000006 $ (-0.01%)
2018-10-23 00:00:00 0.112409 $ -0.000388 $ (-0.34%)
2018-10-22 00:00:00 0.112798 $ -0.00487 $ (-4.14%)
2018-10-21 00:00:00 0.117667 $ 0.000761 $ (0.65%)
2018-10-20 00:00:00 0.116907 $ 0.007539 $ (6.89%)