• DOMINANCE DU BTC: 52%
  • Cap. Marché: 135.548B $
  • VOLUME TOTAL: 29.085B $
Substratum SUB

Substratum

0.020193 $ 2.80%

Cap. Marché

7.734M $

Volume (24H)

52.446K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-25 00:00:00 0.020413 $ 0.000121 $ (0.59%)
2019-03-24 00:00:00 0.020292 $ -0.000687 $ (-3.28%)
2019-03-23 00:00:00 0.020979 $ 0.00028 $ (1.35%)
2019-03-22 00:00:00 0.020699 $ -0.002797 $ (-11.90%)
2019-03-21 00:00:00 0.023496 $ 0.003875 $ (19.75%)
2019-03-20 00:00:00 0.019622 $ 0.000294 $ (1.52%)
2019-03-19 00:00:00 0.019327 $ 0.003387 $ (21.25%)
2019-03-18 00:00:00 0.01594 $ -0.000719 $ (-4.31%)
2019-03-17 00:00:00 0.016659 $ 0.000804 $ (5.07%)
2019-03-16 00:00:00 0.015855 $ 0.000643 $ (4.23%)
2019-03-15 00:00:00 0.015212 $ -0.000459 $ (-2.93%)
2019-03-14 00:00:00 0.015671 $ 0.001239 $ (8.59%)
2019-03-13 00:00:00 0.014432 $ -0.000516 $ (-3.45%)
2019-03-12 00:00:00 0.014948 $ 0.000372 $ (2.55%)
2019-03-11 00:00:00 0.014576 $ 0.000192 $ (1.33%)
2019-03-10 00:00:00 0.014384 $ 0.000345 $ (2.46%)
2019-03-09 00:00:00 0.014039 $ -0.000461 $ (-3.18%)
2019-03-08 00:00:00 0.0145 $ -0.000269 $ (-1.82%)
2019-03-07 00:00:00 0.014769 $ 0.000434 $ (3.02%)
2019-03-06 00:00:00 0.014336 $ 0.00138 $ (10.65%)
2019-03-05 00:00:00 0.012955 $ -0.00089 $ (-6.43%)
2019-03-04 00:00:00 0.013845 $ 0.000076 $ (0.55%)
2019-03-03 00:00:00 0.01377 $ -0.004477 $ (-24.53%)
2019-03-02 00:00:00 0.018246 $ 0.00 $ (0.00%)
2019-03-01 00:00:00 0.018246 $ 0.00 $ (0.00%)
2019-02-28 00:00:00 0.018246 $ 0.00 $ (0.00%)
2019-02-27 00:00:00 0.018246 $ 0.00 $ (0.00%)
2019-02-26 00:00:00 0.018246 $ 0.00 $ (0.00%)