• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.712B $
  • VOLUME TOTAL: 15.397B $
Substratum SUB

Substratum

0.047526 $ 2.71%

Cap. Marché

18.203M $

Volume (24H)

279.350K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.046443 $ 0.001296 $ (2.87%)
2019-01-17 00:00:00 0.045148 $ 0.002674 $ (6.29%)
2019-01-16 00:00:00 0.042474 $ -0.001611 $ (-3.65%)
2019-01-15 00:00:00 0.044085 $ 0.003906 $ (9.72%)
2019-01-14 00:00:00 0.040179 $ -0.003701 $ (-8.43%)
2019-01-13 00:00:00 0.04388 $ -0.001157 $ (-2.57%)
2019-01-12 00:00:00 0.045036 $ 0.001127 $ (2.57%)
2019-01-11 00:00:00 0.043909 $ -0.007354 $ (-14.34%)
2019-01-10 00:00:00 0.051263 $ -0.000593 $ (-1.14%)
2019-01-09 00:00:00 0.051856 $ -0.000544 $ (-1.04%)
2019-01-08 00:00:00 0.052401 $ -0.001637 $ (-3.03%)
2019-01-07 00:00:00 0.054038 $ 0.00574 $ (11.88%)
2019-01-06 00:00:00 0.048298 $ -0.000619 $ (-1.27%)
2019-01-05 00:00:00 0.048917 $ 0.000251 $ (0.52%)
2019-01-04 00:00:00 0.048666 $ -0.002395 $ (-4.69%)
2019-01-03 00:00:00 0.051061 $ 0.002345 $ (4.81%)
2019-01-02 00:00:00 0.048716 $ 0.001664 $ (3.54%)
2019-01-01 00:00:00 0.047052 $ -0.00462 $ (-8.94%)
2018-12-31 00:00:00 0.051672 $ 0.00123 $ (2.44%)
2018-12-30 00:00:00 0.050442 $ -0.001045 $ (-2.03%)
2018-12-29 00:00:00 0.051488 $ 0.005599 $ (12.20%)
2018-12-28 00:00:00 0.045888 $ -0.002679 $ (-5.52%)
2018-12-27 00:00:00 0.048567 $ 0.000622 $ (1.30%)
2018-12-26 00:00:00 0.047946 $ -0.005081 $ (-9.58%)
2018-12-25 00:00:00 0.053027 $ 0.001308 $ (2.53%)
2018-12-24 00:00:00 0.051719 $ 0.000837 $ (1.65%)
2018-12-23 00:00:00 0.050881 $ 0.003956 $ (8.43%)
2018-12-22 00:00:00 0.046925 $ -0.003433 $ (-6.82%)